Metal prices on Fri 05 April 2019
| Fri 05 April 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1291.698 | 0.00 | 0.00% |
| Silver | 15.10807 | 0.00 | 0.00% |
| Platinum | 901.35 | 0.00 | 0.00% |
| Palladium | 1371.88 | 0.00 | 0.00% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Thu 4 April 2019
Metal prices on Wed 3 April 2019
Metal prices on Tue 2 April 2019
Metal prices on Mon 1 April 2019
Metal prices on Sun 31 March 2019
Metal prices on Sat 30 March 2019
Metal prices on Fri 29 March 2019
Metal prices on Thu 28 March 2019
Metal prices on Wed 27 March 2019
Metal prices on Tue 26 March 2019
March
SunMonTueWedThuFriSat
242526272812345678910111213141516171819202122232425262728293031123456
Data is loading...
Precious Metals Closing Prices on Fri 05 April 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,151.63 EUR | 13.47 EUR | 803.61 EUR | 1,223.11 EUR |
| USD | 1,291.70 USD | 15.11 USD | 901.35 USD | 1,371.88 USD |
| GBP | 990.84 GBP | 11.59 GBP | 691.41 GBP | 1,052.35 GBP |
| CHF | 1,291.96 CHF | 15.11 CHF | 901.53 CHF | 1,372.15 CHF |
| NOK | 11,122.81 NOK | 130.10 NOK | 7,761.52 NOK | 11,813.26 NOK |
| SEK | 12,015.89 SEK | 140.54 SEK | 8,384.72 SEK | 12,761.78 SEK |
| DKK | 8,597.68 DKK | 100.56 DKK | 5,999.48 DKK | 9,131.38 DKK |
| PLN | 4,942.02 PLN | 57.80 PLN | 3,448.56 PLN | 5,248.80 PLN |
| CAD | 1,728.83 CAD | 20.22 CAD | 1,206.38 CAD | 1,836.15 CAD |
| SGD | 1,750.32 SGD | 20.47 SGD | 1,221.32 SGD | 1,858.88 SGD |
| ZAR | 18,204.24 ZAR | 212.92 ZAR | 12,702.96 ZAR | 19,334.26 ZAR |
| MXN | 24,635.01 MXN | 288.14 MXN | 17,190.37 MXN | 26,164.22 MXN |
| THB | 41,228.42 THB | 482.22 THB | 28,769.29 THB | 43,787.67 THB |
| INR | 89,515.96 INR | 1,047.00 INR | 62,464.46 INR | 95,072.66 INR |
| CZK | 29,521.89 CZK | 345.30 CZK | 20,600.44 CZK | 31,354.45 CZK |
| CNH | 8,669.85 CNH | 101.41 CNH | 6,049.84 CNH | 9,208.03 CNH |
| HKD | 10,139.30 HKD | 118.59 HKD | 7,075.23 HKD | 10,768.70 HKD |
| JPY | 144,313.00 JPY | 1,687.90 JPY | 100,702.43 JPY | 153,271.92 JPY |
| HUF | 369,820.89 HUF | 4,325.53 HUF | 258,061.91 HUF | 392,777.48 HUF |
| AUD | 1,817.92 AUD | 21.26 AUD | 1,268.54 AUD | 1,930.76 AUD |
| NZD | 1,918.72 NZD | 22.44 NZD | 1,338.88 NZD | 2,037.82 NZD |
| TRY | 7,266.65 TRY | 84.99 TRY | 5,070.69 TRY | 7,717.73 TRY |