Metal prices on Mon 08 April 2019
| Mon 08 April 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1304.058 | 6.52 | 0.50% |
| Silver | 15.22034 | -0.03 | -0.18% |
| Platinum | 891.78 | -17.43 | -1.95% |
| Palladium | 1391.65 | 6.20 | 0.45% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 7 April 2019
Metal prices on Sat 6 April 2019
Metal prices on Fri 5 April 2019
Metal prices on Thu 4 April 2019
Metal prices on Wed 3 April 2019
Metal prices on Tue 2 April 2019
Metal prices on Mon 1 April 2019
Metal prices on Sun 31 March 2019
Metal prices on Sat 30 March 2019
Metal prices on Fri 29 March 2019
Precious Metals Closing Prices on Mon 08 April 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,157.81 EUR | 13.51 EUR | 791.79 EUR | 1,235.62 EUR |
| USD | 1,304.06 USD | 15.22 USD | 891.78 USD | 1,391.65 USD |
| GBP | 999.13 GBP | 11.66 GBP | 683.28 GBP | 1,066.28 GBP |
| CHF | 1,303.95 CHF | 15.22 CHF | 891.71 CHF | 1,391.54 CHF |
| NOK | 11,157.69 NOK | 130.23 NOK | 7,630.19 NOK | 11,907.14 NOK |
| SEK | 12,073.54 SEK | 140.92 SEK | 8,256.49 SEK | 12,884.51 SEK |
| DKK | 8,644.01 DKK | 100.89 DKK | 5,911.21 DKK | 9,224.62 DKK |
| PLN | 4,961.90 PLN | 57.91 PLN | 3,393.20 PLN | 5,295.19 PLN |
| CAD | 1,738.41 CAD | 20.29 CAD | 1,188.74 CAD | 1,855.07 CAD |
| SGD | 1,765.23 SGD | 20.60 SGD | 1,207.13 SGD | 1,883.77 SGD |
| ZAR | 18,372.20 ZAR | 214.43 ZAR | 12,563.82 ZAR | 19,606.23 ZAR |
| MXN | 24,689.60 MXN | 288.17 MXN | 16,883.98 MXN | 26,347.97 MXN |
| THB | 41,448.18 THB | 483.76 THB | 28,344.34 THB | 44,232.20 THB |
| INR | 90,474.24 INR | 1,055.97 INR | 61,870.80 INR | 96,551.29 INR |
| CZK | 29,679.68 CZK | 346.41 CZK | 20,296.45 CZK | 31,673.23 CZK |
| CNH | 8,762.29 CNH | 102.27 CNH | 5,992.09 CNH | 9,350.84 CNH |
| HKD | 10,225.66 HKD | 119.35 HKD | 6,992.81 HKD | 10,912.50 HKD |
| JPY | 144,946.00 JPY | 1,691.80 JPY | 99,114.21 JPY | 154,670.76 JPY |
| HUF | 373,243.57 HUF | 4,356.32 HUF | 255,242.60 HUF | 398,313.89 HUF |
| AUD | 1,830.03 AUD | 21.36 AUD | 1,251.69 AUD | 1,953.30 AUD |
| NZD | 1,933.94 NZD | 22.57 NZD | 1,322.37 NZD | 2,063.60 NZD |
| TRY | 7,426.11 TRY | 86.67 TRY | 5,078.35 TRY | 7,924.92 TRY |