Metal prices on Tue 09 April 2019

Tue 09 April 2019	Close	Change $	Change %
Gold	1308.022	3.96	0.30%
Silver	15.23008	0.01	0.06%
Platinum	902.93	11.15	1.23%
Palladium	1390.05	-1.60	-0.12%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,160.17 ^EUR	13.51 ^EUR	800.92 ^EUR	1,233.01 ^EUR
USD	1,308.02 ^USD	15.23 ^USD	902.93 ^USD	1,390.05 ^USD
GBP	999.21 ^GBP	11.63 ^GBP	689.82 ^GBP	1,061.97 ^GBP
CHF	1,311.34 ^CHF	15.27 ^CHF	905.30 ^CHF	1,393.69 ^CHF
NOK	11,110.86 ^NOK	129.37 ^NOK	7,669.85 ^NOK	11,807.64 ^NOK
SEK	12,115.38 ^SEK	141.07 ^SEK	8,363.27 ^SEK	12,875.16 ^SEK
DKK	8,662.35 ^DKK	100.86 ^DKK	5,979.64 ^DKK	9,205.58 ^DKK
PLN	4,966.00 ^PLN	57.82 ^PLN	3,428.04 ^PLN	5,277.42 ^PLN
CAD	1,742.28 ^CAD	20.29 ^CAD	1,202.56 ^CAD	1,851.32 ^CAD
SGD	1,768.33 ^SGD	20.59 ^SGD	1,220.69 ^SGD	1,879.24 ^SGD
ZAR	18,199.32 ^ZAR	211.91 ^ZAR	12,563.02 ^ZAR	19,340.63 ^ZAR
MXN	24,613.26 ^MXN	286.59 ^MXN	16,990.58 ^MXN	26,156.79 ^MXN
THB	41,524.47 ^THB	483.49 ^THB	28,664.42 ^THB	44,128.53 ^THB
INR	90,664.24 ^INR	1,055.66 ^INR	62,585.69 ^INR	96,349.93 ^INR
CZK	29,691.59 ^CZK	345.72 ^CZK	20,496.16 ^CZK	31,553.59 ^CZK
CNH	8,788.39 ^CNH	102.33 ^CNH	6,066.64 ^CNH	9,339.52 ^CNH
HKD	10,250.04 ^HKD	119.35 ^HKD	7,075.61 ^HKD	10,892.82 ^HKD
JPY	145,210.00 ^JPY	1,690.80 ^JPY	100,239.68 ^JPY	154,317.79 ^JPY
HUF	372,995.55 ^HUF	4,343.01 ^HUF	257,479.52 ^HUF	396,386.66 ^HUF
AUD	1,824.01 ^AUD	21.24 ^AUD	1,259.11 ^AUD	1,938.38 ^AUD
NZD	1,933.47 ^NZD	22.51 ^NZD	1,334.67 ^NZD	2,054.71 ^NZD
TRY	7,432.49 ^TRY	86.54 ^TRY	5,130.66 ^TRY	7,898.60 ^TRY