Metal prices on Mon 15 April 2019
| Mon 15 April 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1276.781 | -11.23 | -0.88% |
| Silver | 15.00371 | 0.01 | 0.04% |
| Platinum | 881.63 | -5.92 | -0.67% |
| Palladium | 1354.92 | -8.41 | -0.62% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 14 April 2019
Metal prices on Sat 13 April 2019
Metal prices on Fri 12 April 2019
Metal prices on Thu 11 April 2019
Metal prices on Wed 10 April 2019
Metal prices on Tue 9 April 2019
Metal prices on Mon 8 April 2019
Metal prices on Sun 7 April 2019
Metal prices on Sat 6 April 2019
Metal prices on Fri 5 April 2019
Precious Metals Closing Prices on Mon 15 April 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,131.84 EUR | 13.30 EUR | 781.55 EUR | 1,201.11 EUR |
| USD | 1,276.78 USD | 15.00 USD | 881.63 USD | 1,354.92 USD |
| GBP | 978.50 GBP | 11.50 GBP | 675.66 GBP | 1,038.38 GBP |
| CHF | 1,286.77 CHF | 15.12 CHF | 888.58 CHF | 1,365.60 CHF |
| NOK | 10,841.72 NOK | 127.40 NOK | 7,486.32 NOK | 11,505.24 NOK |
| SEK | 11,820.90 SEK | 138.91 SEK | 8,162.45 SEK | 12,544.34 SEK |
| DKK | 8,445.40 DKK | 99.24 DKK | 5,831.63 DKK | 8,962.25 DKK |
| PLN | 4,835.76 PLN | 56.83 PLN | 3,339.14 PLN | 5,131.71 PLN |
| CAD | 1,704.48 CAD | 20.03 CAD | 1,176.96 CAD | 1,808.79 CAD |
| SGD | 1,729.40 SGD | 20.32 SGD | 1,194.15 SGD | 1,835.21 SGD |
| ZAR | 17,917.09 ZAR | 210.55 ZAR | 12,371.93 ZAR | 19,013.62 ZAR |
| MXN | 24,092.10 MXN | 283.11 MXN | 16,635.84 MXN | 25,566.54 MXN |
| THB | 40,642.49 THB | 477.60 THB | 28,064.05 THB | 43,129.81 THB |
| INR | 88,909.92 INR | 1,044.80 INR | 61,393.19 INR | 94,351.21 INR |
| CZK | 29,050.28 CZK | 341.38 CZK | 20,059.51 CZK | 30,828.16 CZK |
| CNH | 8,570.62 CNH | 100.72 CNH | 5,918.10 CNH | 9,095.14 CNH |
| HKD | 10,013.24 HKD | 117.67 HKD | 6,914.26 HKD | 10,626.08 HKD |
| JPY | 143,024.00 JPY | 1,680.70 JPY | 98,758.43 JPY | 151,775.43 JPY |
| HUF | 361,819.31 HUF | 4,251.81 HUF | 249,839.84 HUF | 383,962.65 HUF |
| AUD | 1,779.47 AUD | 20.91 AUD | 1,228.75 AUD | 1,888.39 AUD |
| NZD | 1,887.50 NZD | 22.18 NZD | 1,303.49 NZD | 2,003.25 NZD |
| TRY | 7,363.41 TRY | 86.53 TRY | 5,084.51 TRY | 7,814.05 TRY |