Metal prices on Sun 28 April 2019
| Sun 28 April 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1279.98 | -6.16 | -0.48% |
| Silver | 14.91276 | -0.15 | -1.02% |
| Platinum | 895.25 | -3.65 | -0.41% |
| Palladium | 1371.58 | -93.49 | -6.82% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 27 April 2019
Metal prices on Fri 26 April 2019
Metal prices on Thu 25 April 2019
Metal prices on Wed 24 April 2019
Metal prices on Tue 23 April 2019
Metal prices on Mon 22 April 2019
Metal prices on Sun 21 April 2019
Metal prices on Sat 20 April 2019
Metal prices on Fri 19 April 2019
Metal prices on Thu 18 April 2019
Precious Metals Closing Prices on Sun 28 April 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,144.39 EUR | 13.33 EUR | 800.37 EUR | 1,226.22 EUR |
| USD | 1,279.98 USD | 14.91 USD | 895.25 USD | 1,371.58 USD |
| GBP | 989.85 GBP | 11.53 GBP | 692.22 GBP | 1,060.53 GBP |
| CHF | 1,305.18 CHF | 15.21 CHF | 912.87 CHF | 1,398.57 CHF |
| NOK | 11,079.43 NOK | 129.08 NOK | 7,749.23 NOK | 11,872.31 NOK |
| SEK | 12,173.01 SEK | 141.82 SEK | 8,514.11 SEK | 13,044.15 SEK |
| DKK | 8,542.89 DKK | 99.53 DKK | 5,975.11 DKK | 9,154.25 DKK |
| PLN | 4,912.54 PLN | 57.23 PLN | 3,435.95 PLN | 5,264.10 PLN |
| CAD | 1,722.49 CAD | 20.07 CAD | 1,204.79 CAD | 1,845.82 CAD |
| SGD | 1,742.65 SGD | 20.30 SGD | 1,218.86 SGD | 1,867.38 SGD |
| ZAR | 18,327.52 ZAR | 213.53 ZAR | 12,818.73 ZAR | 19,639.11 ZAR |
| MXN | 24,338.15 MXN | 283.56 MXN | 17,022.71 MXN | 26,079.88 MXN |
| THB | 40,856.96 THB | 476.02 THB | 28,576.38 THB | 43,780.83 THB |
| INR | 89,507.72 INR | 1,042.83 INR | 62,603.94 INR | 95,913.22 INR |
| CZK | 29,372.15 CZK | 342.21 CZK | 20,543.62 CZK | 31,474.13 CZK |
| CNH | 8,625.50 CNH | 100.49 CNH | 6,032.89 CNH | 9,242.78 CNH |
| HKD | 10,039.35 HKD | 116.97 HKD | 7,021.77 HKD | 10,757.80 HKD |
| JPY | 142,901.00 JPY | 1,665.00 JPY | 99,949.29 JPY | 153,128.68 JPY |
| HUF | 369,982.06 HUF | 4,310.58 HUF | 258,774.70 HUF | 396,459.31 HUF |
| AUD | 1,813.95 AUD | 21.13 AUD | 1,268.72 AUD | 1,943.77 AUD |
| NZD | 1,919.40 NZD | 22.36 NZD | 1,342.53 NZD | 2,056.84 NZD |
| TRY | 7,613.24 TRY | 88.70 TRY | 5,324.89 TRY | 8,158.08 TRY |