Metal prices on Mon 13 May 2019

Mon 13 May 2019 Close Change $ Change %
Gold 1296.984 -2.72 -0.21%
Silver 14.79005 0.02 0.16%
Platinum 855.9 2.64 0.31%
Palladium 1338.265 15.52 1.16%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Mon 13 May 2019

Currency Gold Silver Platinum Palladium
EUR 1,157.60 EUR 13.20 EUR 763.92 EUR 1,194.45 EUR
USD 1,296.98 USD 14.79 USD 855.90 USD 1,338.27 USD
GBP 1,005.00 GBP 11.46 GBP 663.22 GBP 1,036.99 GBP
CHF 1,308.25 CHF 14.92 CHF 863.34 CHF 1,349.89 CHF
NOK 11,342.51 NOK 129.34 NOK 7,485.10 NOK 11,703.53 NOK
SEK 12,455.82 SEK 142.04 SEK 8,219.79 SEK 12,852.27 SEK
DKK 8,646.21 DKK 98.60 DKK 5,705.77 DKK 8,921.41 DKK
PLN 4,988.67 PLN 56.89 PLN 3,292.10 PLN 5,147.45 PLN
CAD 1,746.38 CAD 19.92 CAD 1,152.35 CAD 1,801.79 CAD
SGD 1,775.30 SGD 20.24 SGD 1,171.63 SGD 1,831.94 SGD
ZAR 18,472.53 ZAR 210.65 ZAR 12,190.31 ZAR 19,060.48 ZAR
MXN 24,838.62 MXN 283.25 MXN 16,391.39 MXN 25,629.19 MXN
THB 40,877.04 THB 466.14 THB 26,975.40 THB 42,178.10 THB
INR 91,311.56 INR 1,041.26 INR 60,257.93 INR 94,217.87 INR
CZK 29,811.59 CZK 339.95 CZK 19,673.14 CZK 30,760.45 CZK
CNH 8,954.95 CNH 102.12 CNH 5,909.51 CNH 9,239.97 CNH
HKD 10,180.76 HKD 116.10 HKD 6,718.44 HKD 10,504.79 HKD
JPY 142,161.00 JPY 1,621.00 JPY 93,814.34 JPY 146,685.89 JPY
HUF 375,554.69 HUF 4,282.61 HUF 247,834.40 HUF 387,508.01 HUF
AUD 1,867.72 AUD 21.30 AUD 1,232.54 AUD 1,927.17 AUD
NZD 1,972.76 NZD 22.50 NZD 1,301.71 NZD 2,035.32 NZD
TRY 7,820.89 TRY 89.18 TRY 5,161.13 TRY 8,069.82 TRY