Metal prices on Wed 29 May 2019
| Wed 29 May 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1288.194 | 7.99 | 0.62% |
| Silver | 14.52226 | 0.09 | 0.63% |
| Platinum | 795.55 | 2.41 | 0.30% |
| Palladium | 1368.25 | 23.70 | 1.73% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 28 May 2019
Metal prices on Mon 27 May 2019
Metal prices on Sun 26 May 2019
Metal prices on Sat 25 May 2019
Metal prices on Fri 24 May 2019
Metal prices on Thu 23 May 2019
Metal prices on Wed 22 May 2019
Metal prices on Tue 21 May 2019
Metal prices on Mon 20 May 2019
Metal prices on Sun 19 May 2019
Precious Metals Closing Prices on Wed 29 May 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,157.44 EUR | 13.05 EUR | 714.83 EUR | 1,229.42 EUR |
| USD | 1,288.19 USD | 14.52 USD | 795.55 USD | 1,368.25 USD |
| GBP | 1,021.60 GBP | 11.52 GBP | 630.96 GBP | 1,085.18 GBP |
| CHF | 1,298.37 CHF | 14.64 CHF | 801.83 CHF | 1,379.06 CHF |
| NOK | 11,297.69 NOK | 127.36 NOK | 6,977.12 NOK | 11,999.80 NOK |
| SEK | 12,285.97 SEK | 138.50 SEK | 7,587.45 SEK | 13,049.49 SEK |
| DKK | 8,642.88 DKK | 97.43 DKK | 5,337.58 DKK | 9,180.00 DKK |
| PLN | 4,964.12 PLN | 55.96 PLN | 3,065.69 PLN | 5,272.62 PLN |
| CAD | 1,739.16 CAD | 19.61 CAD | 1,074.02 CAD | 1,847.19 CAD |
| SGD | 1,776.47 SGD | 20.03 SGD | 1,097.18 SGD | 1,887.02 SGD |
| ZAR | 18,969.20 ZAR | 213.85 ZAR | 11,714.81 ZAR | 20,148.06 ZAR |
| MXN | 24,658.51 MXN | 277.98 MXN | 15,228.35 MXN | 26,190.93 MXN |
| THB | 40,932.36 THB | 461.44 THB | 25,278.60 THB | 43,476.14 THB |
| INR | 89,796.14 INR | 1,012.30 INR | 55,455.40 INR | 95,376.60 INR |
| CZK | 29,902.20 CZK | 337.10 CZK | 18,466.70 CZK | 31,760.50 CZK |
| CNH | 8,925.61 CNH | 100.62 CNH | 5,512.19 CNH | 9,480.30 CNH |
| HKD | 10,109.26 HKD | 113.97 HKD | 6,243.21 HKD | 10,737.57 HKD |
| JPY | 141,222.00 JPY | 1,592.00 JPY | 87,211.37 JPY | 149,993.04 JPY |
| HUF | 375,748.16 HUF | 4,235.94 HUF | 232,050.80 HUF | 399,099.37 HUF |
| AUD | 1,863.76 AUD | 21.01 AUD | 1,150.94 AUD | 1,979.47 AUD |
| NZD | 1,978.73 NZD | 22.31 NZD | 1,221.97 NZD | 2,101.64 NZD |
| TRY | 7,579.17 TRY | 85.44 TRY | 4,680.67 TRY | 8,050.18 TRY |