Metal prices on Mon 03 June 2019

Mon 03 June 2019	Close	Change $	Change %
Gold	1325.306	0.54	0.04%
Silver	14.81624	0.04	0.25%
Platinum	820.116	-1.81	-0.22%
Palladium	1348.865	18.30	1.36%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,177.85 ^EUR	13.17 ^EUR	728.86 ^EUR	1,198.78 ^EUR
USD	1,325.31 ^USD	14.82 ^USD	820.12 ^USD	1,348.87 ^USD
GBP	1,043.56 ^GBP	11.67 ^GBP	645.79 ^GBP	1,062.15 ^GBP
CHF	1,314.93 ^CHF	14.70 ^CHF	813.70 ^CHF	1,338.32 ^CHF
NOK	11,524.22 ^NOK	128.83 ^NOK	7,131.34 ^NOK	11,729.08 ^NOK
SEK	12,506.22 ^SEK	139.81 ^SEK	7,739.01 ^SEK	12,728.54 ^SEK
DKK	8,796.43 ^DKK	98.34 ^DKK	5,443.34 ^DKK	8,952.79 ^DKK
PLN	5,038.31 ^PLN	56.33 ^PLN	3,117.77 ^PLN	5,127.87 ^PLN
CAD	1,774.99 ^CAD	19.84 ^CAD	1,098.46 ^CAD	1,806.67 ^CAD
SGD	1,810.84 ^SGD	20.24 ^SGD	1,120.57 ^SGD	1,843.04 ^SGD
ZAR	19,432.43 ^ZAR	217.24 ^ZAR	12,025.03 ^ZAR	19,777.87 ^ZAR
MXN	25,926.19 ^MXN	289.84 ^MXN	16,043.45 ^MXN	26,387.06 ^MXN
THB	41,505.93 ^THB	464.02 ^THB	25,684.39 ^THB	42,243.75 ^THB
INR	91,815.87 ^INR	1,026.45 ^INR	56,816.82 ^INR	93,448.02 ^INR
CZK	30,292.17 ^CZK	338.65 ^CZK	18,745.18 ^CZK	30,830.66 ^CZK
CNH	9,173.89 ^CNH	102.56 ^CNH	5,676.92 ^CNH	9,336.96 ^CNH
HKD	10,392.67 ^HKD	116.18 ^HKD	6,431.01 ^HKD	10,577.23 ^HKD
JPY	143,331.00 ^JPY	1,602.30 ^JPY	88,690.62 ^JPY	145,871.66 ^JPY
HUF	379,305.23 ^HUF	4,240.44 ^HUF	234,718.84 ^HUF	386,047.86 ^HUF
AUD	1,895.72 ^AUD	21.19 ^AUD	1,173.10 ^AUD	1,929.43 ^AUD
NZD	2,005.29 ^NZD	22.42 ^NZD	1,240.98 ^NZD	2,041.08 ^NZD
TRY	7,661.63 ^TRY	85.65 ^TRY	4,741.12 ^TRY	7,797.83 ^TRY