Metal prices on Thu 20 June 2019
| Thu 20 June 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1399.427 | 11.14 | 0.80% |
| Silver | 15.34666 | -0.08 | -0.50% |
| Platinum | 810.06 | 2.83 | 0.35% |
| Palladium | 1504.554 | 17.73 | 1.18% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 19 June 2019
Metal prices on Tue 18 June 2019
Metal prices on Mon 17 June 2019
Metal prices on Sun 16 June 2019
Metal prices on Sat 15 June 2019
Metal prices on Fri 14 June 2019
Metal prices on Thu 13 June 2019
Metal prices on Wed 12 June 2019
Metal prices on Tue 11 June 2019
Metal prices on Mon 10 June 2019
Precious Metals Closing Prices on Thu 20 June 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,230.94 EUR | 13.50 EUR | 712.53 EUR | 1,323.41 EUR |
| USD | 1,399.43 USD | 15.35 USD | 810.06 USD | 1,504.55 USD |
| GBP | 1,098.13 GBP | 12.04 GBP | 635.66 GBP | 1,180.63 GBP |
| CHF | 1,366.32 CHF | 14.98 CHF | 790.89 CHF | 1,468.96 CHF |
| NOK | 11,891.90 NOK | 130.41 NOK | 6,883.64 NOK | 12,785.23 NOK |
| SEK | 13,086.77 SEK | 143.51 SEK | 7,575.29 SEK | 14,069.87 SEK |
| DKK | 9,190.76 DKK | 100.79 DKK | 5,320.09 DKK | 9,881.19 DKK |
| PLN | 5,237.68 PLN | 57.44 PLN | 3,031.84 PLN | 5,631.14 PLN |
| CAD | 1,850.34 CAD | 20.29 CAD | 1,071.07 CAD | 1,989.34 CAD |
| SGD | 1,896.55 SGD | 20.80 SGD | 1,097.82 SGD | 2,039.02 SGD |
| ZAR | 20,066.64 ZAR | 220.06 ZAR | 11,615.60 ZAR | 21,574.07 ZAR |
| MXN | 26,757.07 MXN | 293.43 MXN | 15,488.36 MXN | 28,767.10 MXN |
| THB | 43,158.33 THB | 473.29 THB | 24,982.25 THB | 46,400.45 THB |
| INR | 97,345.54 INR | 1,067.53 INR | 56,348.58 INR | 104,658.28 INR |
| CZK | 31,518.24 CZK | 345.64 CZK | 18,244.37 CZK | 33,885.94 CZK |
| CNH | 9,606.35 CNH | 105.35 CNH | 5,560.65 CNH | 10,328.00 CNH |
| HKD | 10,935.74 HKD | 119.93 HKD | 6,330.06 HKD | 11,757.05 HKD |
| JPY | 150,190.00 JPY | 1,647.10 JPY | 86,937.26 JPY | 161,471.74 JPY |
| HUF | 399,043.81 HUF | 4,376.07 HUF | 230,986.99 HUF | 429,020.56 HUF |
| AUD | 2,020.24 AUD | 22.15 AUD | 1,169.42 AUD | 2,172.01 AUD |
| NZD | 2,124.00 NZD | 23.29 NZD | 1,229.49 NZD | 2,283.57 NZD |
| TRY | 8,150.05 TRY | 89.38 TRY | 4,717.67 TRY | 8,762.30 TRY |