Metal prices on Wed 03 July 2019

Wed 03 July 2019	Close	Change $	Change %
Gold	1415.324	-3.35	-0.24%
Silver	15.28094	-0.03	-0.17%
Platinum	834.649	-5.06	-0.61%
Palladium	1566	-9.06	-0.58%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,254.60 ^EUR	13.55 ^EUR	739.64 ^EUR	1,387.73 ^EUR
USD	1,415.32 ^USD	15.28 ^USD	834.65 ^USD	1,566.00 ^USD
GBP	1,124.50 ^GBP	12.14 ^GBP	663.54 ^GBP	1,244.95 ^GBP
CHF	1,394.05 ^CHF	15.05 ^CHF	822.20 ^CHF	1,542.65 ^CHF
NOK	12,077.44 ^NOK	130.40 ^NOK	7,122.34 ^NOK	13,363.21 ^NOK
SEK	13,198.77 ^SEK	142.50 ^SEK	7,783.62 ^SEK	14,603.92 ^SEK
DKK	9,360.70 ^DKK	101.07 ^DKK	5,520.22 ^DKK	10,357.24 ^DKK
PLN	5,321.31 ^PLN	57.45 ^PLN	3,138.10 ^PLN	5,887.82 ^PLN
CAD	1,848.96 ^CAD	19.96 ^CAD	1,089.43 ^CAD	2,044.04 ^CAD
SGD	1,919.24 ^SGD	20.72 ^SGD	1,131.64 ^SGD	2,123.23 ^SGD
ZAR	19,877.11 ^ZAR	214.61 ^ZAR	11,721.99 ^ZAR	21,993.23 ^ZAR
MXN	26,902.34 ^MXN	290.46 ^MXN	15,864.92 ^MXN	29,766.37 ^MXN
THB	43,415.06 ^THB	468.74 ^THB	25,602.86 ^THB	48,037.05 ^THB
INR	96,932.71 ^INR	1,046.56 ^INR	57,163.44 ^INR	107,252.21 ^INR
CZK	31,943.37 ^CZK	344.89 ^CZK	18,837.74 ^CZK	35,344.07 ^CZK
CNH	9,729.40 ^CNH	105.05 ^CNH	5,737.65 ^CNH	10,765.20 ^CNH
HKD	11,019.85 ^HKD	118.98 ^HKD	6,499.18 ^HKD	12,194.00 ^HKD
JPY	152,564.00 ^JPY	1,647.40 ^JPY	89,992.69 ^JPY	168,847.69 ^JPY
HUF	404,932.69 ^HUF	4,371.97 ^HUF	238,798.09 ^HUF	448,042.00 ^HUF
AUD	2,016.73 ^AUD	21.77 ^AUD	1,188.45 ^AUD	2,229.82 ^AUD
NZD	2,116.67 ^NZD	22.85 ^NZD	1,248.09 ^NZD	2,341.72 ^NZD
TRY	7,920.07 ^TRY	85.51 ^TRY	4,670.65 ^TRY	8,763.24 ^TRY