Metal prices on Thu 04 July 2019

Thu 04 July 2019	Close	Change $	Change %
Gold	1399.43	-15.89	-1.14%
Silver	14.99874	-0.28	-1.88%
Platinum	810.25	-24.40	-3.01%
Palladium	1571.38	5.38	0.34%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,246.65 ^EUR	13.36 ^EUR	721.79 ^EUR	1,399.83 ^EUR
USD	1,399.43 ^USD	15.00 ^USD	810.25 ^USD	1,571.38 ^USD
GBP	1,117.22 ^GBP	11.98 ^GBP	646.85 ^GBP	1,254.49 ^GBP
CHF	1,387.77 ^CHF	14.87 ^CHF	803.49 ^CHF	1,558.27 ^CHF
NOK	12,059.85 ^NOK	129.25 ^NOK	6,982.48 ^NOK	13,541.67 ^NOK
SEK	13,213.60 ^SEK	141.62 ^SEK	7,650.49 ^SEK	14,837.17 ^SEK
DKK	9,303.98 ^DKK	99.72 ^DKK	5,386.87 ^DKK	10,447.18 ^DKK
PLN	5,301.52 ^PLN	56.82 ^PLN	3,069.50 ^PLN	5,952.92 ^PLN
CAD	1,830.51 ^CAD	19.62 ^CAD	1,059.81 ^CAD	2,055.37 ^CAD
SGD	1,902.79 ^SGD	20.40 ^SGD	1,101.69 ^SGD	2,136.59 ^SGD
ZAR	19,843.58 ^ZAR	212.68 ^ZAR	11,489.15 ^ZAR	22,281.79 ^ZAR
MXN	26,610.88 ^MXN	285.21 ^MXN	15,407.32 ^MXN	29,880.59 ^MXN
THB	43,061.86 ^THB	461.53 ^THB	24,932.20 ^THB	48,352.93 ^THB
INR	95,684.63 ^INR	1,025.52 ^INR	55,400.03 ^INR	107,441.54 ^INR
CZK	31,792.59 ^CZK	340.74 ^CZK	18,407.45 ^CZK	35,698.99 ^CZK
CNH	9,650.05 ^CNH	103.43 ^CNH	5,587.24 ^CNH	10,835.77 ^CNH
HKD	10,909.30 ^HKD	116.92 ^HKD	6,316.33 ^HKD	12,249.74 ^HKD
JPY	151,802.00 ^JPY	1,627.00 ^JPY	87,891.06 ^JPY	170,453.87 ^JPY
HUF	403,980.46 ^HUF	4,329.76 ^HUF	233,898.92 ^HUF	453,618.12 ^HUF
AUD	2,005.08 ^AUD	21.49 ^AUD	1,160.85 ^AUD	2,251.33 ^AUD
NZD	2,111.92 ^NZD	22.64 ^NZD	1,222.76 ^NZD	2,371.39 ^NZD
TRY	7,875.40 ^TRY	84.41 ^TRY	4,559.75 ^TRY	8,843.07 ^TRY