Metal prices on Mon 08 July 2019
| Mon 08 July 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1397.545 | 2.26 | 0.16% |
| Silver | 15.1114 | 0.08 | 0.52% |
| Platinum | 811.742 | -5.24 | -0.65% |
| Palladium | 1548.717 | -14.13 | -0.91% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 7 July 2019
Metal prices on Sat 6 July 2019
Metal prices on Fri 5 July 2019
Metal prices on Thu 4 July 2019
Metal prices on Wed 3 July 2019
Metal prices on Tue 2 July 2019
Metal prices on Mon 1 July 2019
Metal prices on Sun 30 June 2019
Metal prices on Sat 29 June 2019
Metal prices on Fri 28 June 2019
Precious Metals Closing Prices on Mon 08 July 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,246.96 EUR | 13.48 EUR | 724.27 EUR | 1,381.82 EUR |
| USD | 1,397.55 USD | 15.11 USD | 811.74 USD | 1,548.72 USD |
| GBP | 1,121.54 GBP | 12.13 GBP | 651.38 GBP | 1,242.76 GBP |
| CHF | 1,388.60 CHF | 15.01 CHF | 806.58 CHF | 1,538.87 CHF |
| NOK | 12,091.89 NOK | 130.75 NOK | 7,023.39 NOK | 13,399.87 NOK |
| SEK | 13,239.95 SEK | 143.16 SEK | 7,690.22 SEK | 14,672.11 SEK |
| DKK | 9,308.04 DKK | 100.65 DKK | 5,406.43 DKK | 10,314.89 DKK |
| PLN | 5,326.69 PLN | 57.60 PLN | 3,093.92 PLN | 5,902.87 PLN |
| CAD | 1,834.93 CAD | 19.84 CAD | 1,065.75 CAD | 2,033.34 CAD |
| SGD | 1,903.42 SGD | 20.58 SGD | 1,105.22 SGD | 2,108.64 SGD |
| ZAR | 19,817.05 ZAR | 214.28 ZAR | 11,510.42 ZAR | 21,960.65 ZAR |
| MXN | 26,768.55 MXN | 289.44 MXN | 15,548.09 MXN | 29,664.09 MXN |
| THB | 43,065.35 THB | 465.66 THB | 25,013.83 THB | 47,723.71 THB |
| INR | 95,696.89 INR | 1,034.75 INR | 55,584.03 INR | 106,048.40 INR |
| CZK | 31,873.08 CZK | 344.64 CZK | 18,512.98 CZK | 35,320.78 CZK |
| CNH | 9,637.19 CNH | 104.21 CNH | 5,597.61 CNH | 10,679.64 CNH |
| HKD | 10,911.68 HKD | 117.99 HKD | 6,337.88 HKD | 12,092.00 HKD |
| JPY | 152,130.00 JPY | 1,645.00 JPY | 88,362.99 JPY | 168,587.14 JPY |
| HUF | 405,915.55 HUF | 4,389.09 HUF | 235,769.65 HUF | 449,823.30 HUF |
| AUD | 2,016.97 AUD | 21.81 AUD | 1,171.65 AUD | 2,235.38 AUD |
| NZD | 2,115.17 NZD | 22.87 NZD | 1,228.76 NZD | 2,344.34 NZD |
| TRY | 8,011.85 TRY | 86.63 TRY | 4,653.55 TRY | 8,878.48 TRY |