Metal prices on Wed 10 July 2019
| Wed 10 July 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1403.593 | -15.31 | -1.09% |
| Silver | 15.11856 | -0.12 | -0.81% |
| Platinum | 824.03 | -3.01 | -0.37% |
| Palladium | 1561 | -30.20 | -1.93% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 9 July 2019
Metal prices on Mon 8 July 2019
Metal prices on Sun 7 July 2019
Metal prices on Sat 6 July 2019
Metal prices on Fri 5 July 2019
Metal prices on Thu 4 July 2019
Metal prices on Wed 3 July 2019
Metal prices on Tue 2 July 2019
Metal prices on Mon 1 July 2019
Metal prices on Sun 30 June 2019
Precious Metals Closing Prices on Wed 10 July 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,247.13 EUR | 13.43 EUR | 732.20 EUR | 1,387.04 EUR |
| USD | 1,403.59 USD | 15.12 USD | 824.03 USD | 1,561.00 USD |
| GBP | 1,120.49 GBP | 12.07 GBP | 657.91 GBP | 1,246.31 GBP |
| CHF | 1,389.95 CHF | 14.97 CHF | 815.97 CHF | 1,545.73 CHF |
| NOK | 11,988.87 NOK | 129.14 NOK | 7,038.50 NOK | 13,333.38 NOK |
| SEK | 13,166.87 SEK | 141.82 SEK | 7,730.09 SEK | 14,643.48 SEK |
| DKK | 9,313.56 DKK | 100.32 DKK | 5,467.86 DKK | 10,358.03 DKK |
| PLN | 5,322.99 PLN | 57.34 PLN | 3,125.05 PLN | 5,919.94 PLN |
| CAD | 1,834.28 CAD | 19.76 CAD | 1,076.94 CAD | 2,040.10 CAD |
| SGD | 1,904.57 SGD | 20.51 SGD | 1,118.27 SGD | 2,118.40 SGD |
| ZAR | 19,600.73 ZAR | 211.13 ZAR | 11,507.32 ZAR | 21,798.87 ZAR |
| MXN | 26,767.77 MXN | 288.32 MXN | 15,714.99 MXN | 29,769.66 MXN |
| THB | 43,195.57 THB | 465.27 THB | 25,359.52 THB | 48,039.78 THB |
| INR | 95,963.65 INR | 1,033.66 INR | 56,338.93 INR | 106,725.57 INR |
| CZK | 31,933.12 CZK | 343.96 CZK | 18,747.49 CZK | 35,514.28 CZK |
| CNH | 9,652.09 CNH | 103.97 CNH | 5,666.61 CNH | 10,734.53 CNH |
| HKD | 10,980.01 HKD | 118.27 HKD | 6,446.21 HKD | 12,211.38 HKD |
| JPY | 152,284.00 JPY | 1,640.30 JPY | 89,402.31 JPY | 169,359.13 JPY |
| HUF | 406,504.39 HUF | 4,378.59 HUF | 238,653.10 HUF | 452,092.14 HUF |
| AUD | 2,012.23 AUD | 21.67 AUD | 1,181.52 AUD | 2,238.22 AUD |
| NZD | 2,106.63 NZD | 22.69 NZD | 1,236.84 NZD | 2,343.00 NZD |
| TRY | 7,965.04 TRY | 85.79 TRY | 4,676.16 TRY | 8,858.28 TRY |