Metal prices on Tue 16 July 2019

Tue 16 July 2019	Close	Change $	Change %
Gold	1426.118	20.28	1.42%
Silver	15.9625	0.41	2.55%
Platinum	845.2	5.39	0.64%
Palladium	1537.551	12.35	0.80%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,270.50 ^EUR	14.22 ^EUR	753.00 ^EUR	1,369.83 ^EUR
USD	1,426.12 ^USD	15.96 ^USD	845.20 ^USD	1,537.55 ^USD
GBP	1,146.99 ^GBP	12.84 ^GBP	679.83 ^GBP	1,236.71 ^GBP
CHF	1,408.13 ^CHF	15.76 ^CHF	834.61 ^CHF	1,518.29 ^CHF
NOK	12,247.29 ^NOK	137.08 ^NOK	7,258.45 ^NOK	13,204.26 ^NOK
SEK	13,358.46 ^SEK	149.52 ^SEK	7,917.00 ^SEK	14,402.26 ^SEK
DKK	9,488.25 ^DKK	106.20 ^DKK	5,623.28 ^DKK	10,229.63 ^DKK
PLN	5,415.85 ^PLN	60.62 ^PLN	3,209.75 ^PLN	5,839.03 ^PLN
CAD	1,861.75 ^CAD	20.84 ^CAD	1,103.34 ^CAD	2,007.15 ^CAD
SGD	1,940.90 ^SGD	21.72 ^SGD	1,150.28 ^SGD	2,092.55 ^SGD
ZAR	19,983.14 ^ZAR	223.67 ^ZAR	11,843.16 ^ZAR	21,544.56 ^ZAR
MXN	27,185.36 ^MXN	304.28 ^MXN	16,111.62 ^MXN	29,309.55 ^MXN
THB	44,058.49 ^THB	493.15 ^THB	26,111.61 ^THB	47,501.10 ^THB
INR	97,982.86 ^INR	1,096.72 ^INR	58,070.31 ^INR	105,638.98 ^INR
CZK	32,549.26 ^CZK	364.32 ^CZK	19,290.57 ^CZK	35,092.57 ^CZK
CNH	9,809.44 ^CNH	109.80 ^CNH	5,813.64 ^CNH	10,575.92 ^CNH
HKD	11,144.26 ^HKD	124.74 ^HKD	6,604.83 ^HKD	12,015.22 ^HKD
JPY	153,945.00 ^JPY	1,723.10 ^JPY	91,242.72 ^JPY	165,984.78 ^JPY
HUF	414,929.03 ^HUF	4,644.29 ^HUF	245,910.94 ^HUF	447,350.46 ^HUF
AUD	2,034.48 ^AUD	22.77 ^AUD	1,205.74 ^AUD	2,193.43 ^AUD
NZD	2,118.53 ^NZD	23.71 ^NZD	1,255.68 ^NZD	2,284.28 ^NZD
TRY	8,108.31 ^TRY	90.76 ^TRY	4,805.45 ^TRY	8,741.87 ^TRY