Metal prices on Wed 17 July 2019
| Wed 17 July 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1446.04 | 19.92 | 1.38% |
| Silver | 16.3405 | 0.38 | 2.31% |
| Platinum | 853.115 | 7.91 | 0.93% |
| Palladium | 1530.956 | -6.60 | -0.43% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Tue 16 July 2019
Metal prices on Mon 15 July 2019
Metal prices on Sun 14 July 2019
Metal prices on Sat 13 July 2019
Metal prices on Fri 12 July 2019
Metal prices on Thu 11 July 2019
Metal prices on Wed 10 July 2019
Metal prices on Tue 9 July 2019
Metal prices on Mon 8 July 2019
Metal prices on Sun 7 July 2019
July
SunMonTueWedThuFriSat
301234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Precious Metals Closing Prices on Wed 17 July 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,282.26 EUR | 14.49 EUR | 756.50 EUR | 1,357.57 EUR |
| USD | 1,446.04 USD | 16.34 USD | 853.12 USD | 1,530.96 USD |
| GBP | 1,152.34 GBP | 13.02 GBP | 679.81 GBP | 1,219.94 GBP |
| CHF | 1,419.16 CHF | 16.04 CHF | 837.28 CHF | 1,502.54 CHF |
| NOK | 12,347.39 NOK | 139.53 NOK | 7,284.54 NOK | 13,072.47 NOK |
| SEK | 13,455.26 SEK | 152.05 SEK | 7,938.15 SEK | 14,245.39 SEK |
| DKK | 9,573.36 DKK | 108.18 DKK | 5,647.96 DKK | 10,135.54 DKK |
| PLN | 5,455.11 PLN | 61.64 PLN | 3,218.33 PLN | 5,775.45 PLN |
| CAD | 1,883.69 CAD | 21.29 CAD | 1,111.35 CAD | 1,994.38 CAD |
| SGD | 1,961.87 SGD | 22.17 SGD | 1,157.52 SGD | 2,077.23 SGD |
| ZAR | 20,013.14 ZAR | 226.15 ZAR | 11,807.08 ZAR | 21,188.37 ZAR |
| MXN | 27,391.83 MXN | 309.53 MXN | 16,160.26 MXN | 29,000.36 MXN |
| THB | 44,553.94 THB | 503.47 THB | 26,285.33 THB | 47,170.29 THB |
| INR | 99,095.68 INR | 1,119.80 INR | 58,463.12 INR | 104,914.88 INR |
| CZK | 32,748.38 CZK | 370.06 CZK | 19,320.44 CZK | 34,671.47 CZK |
| CNH | 9,939.73 CNH | 112.32 CNH | 5,864.11 CNH | 10,523.42 CNH |
| HKD | 11,302.71 HKD | 127.72 HKD | 6,668.25 HKD | 11,966.50 HKD |
| JPY | 155,154.00 JPY | 1,753.20 JPY | 91,534.97 JPY | 164,263.92 JPY |
| HUF | 417,697.33 HUF | 4,720.05 HUF | 246,427.39 HUF | 442,225.83 HUF |
| AUD | 2,043.74 AUD | 23.10 AUD | 1,205.75 AUD | 2,163.77 AUD |
| NZD | 2,131.58 NZD | 24.09 NZD | 1,257.56 NZD | 2,256.75 NZD |
| TRY | 8,138.27 TRY | 91.96 TRY | 4,801.31 TRY | 8,616.17 TRY |