Metal prices on Mon 22 July 2019
| Mon 22 July 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1417.466 | -7.32 | -0.52% |
| Silver | 16.39786 | 0.04 | 0.23% |
| Platinum | 856.046 | 7.31 | 0.85% |
| Palladium | 1525.005 | -3.75 | -0.25% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sun 21 July 2019
Metal prices on Sat 20 July 2019
Metal prices on Fri 19 July 2019
Metal prices on Thu 18 July 2019
Metal prices on Wed 17 July 2019
Metal prices on Tue 16 July 2019
Metal prices on Mon 15 July 2019
Metal prices on Sun 14 July 2019
Metal prices on Sat 13 July 2019
Metal prices on Fri 12 July 2019
July
SunMonTueWedThuFriSat
301234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Precious Metals Closing Prices on Mon 22 July 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,271.10 EUR | 14.70 EUR | 767.64 EUR | 1,367.52 EUR |
| USD | 1,417.47 USD | 16.40 USD | 856.05 USD | 1,525.01 USD |
| GBP | 1,139.46 GBP | 13.18 GBP | 688.15 GBP | 1,225.91 GBP |
| CHF | 1,396.70 CHF | 16.16 CHF | 843.48 CHF | 1,502.62 CHF |
| NOK | 12,302.29 NOK | 142.32 NOK | 7,429.68 NOK | 13,235.63 NOK |
| SEK | 13,415.61 SEK | 155.20 SEK | 8,102.05 SEK | 14,433.41 SEK |
| DKK | 9,489.88 DKK | 109.78 DKK | 5,731.19 DKK | 10,209.85 DKK |
| PLN | 5,408.60 PLN | 62.57 PLN | 3,266.40 PLN | 5,818.93 PLN |
| CAD | 1,862.05 CAD | 21.54 CAD | 1,124.30 CAD | 2,002.88 CAD |
| SGD | 1,935.67 SGD | 22.39 SGD | 1,169.03 SGD | 2,082.58 SGD |
| ZAR | 19,744.45 ZAR | 228.41 ZAR | 11,924.21 ZAR | 21,242.40 ZAR |
| MXN | 27,182.97 MXN | 314.46 MXN | 16,416.53 MXN | 29,245.26 MXN |
| THB | 43,805.37 THB | 506.76 THB | 26,455.25 THB | 47,128.75 THB |
| INR | 97,870.36 INR | 1,132.21 INR | 59,106.55 INR | 105,295.50 INR |
| CZK | 32,477.38 CZK | 375.71 CZK | 19,613.97 CZK | 34,941.34 CZK |
| CNH | 9,759.48 CNH | 112.90 CNH | 5,894.01 CNH | 10,499.90 CNH |
| HKD | 11,071.67 HKD | 128.08 HKD | 6,686.41 HKD | 11,911.52 HKD |
| JPY | 153,400.00 JPY | 1,774.60 JPY | 92,646.43 JPY | 165,045.19 JPY |
| HUF | 414,349.41 HUF | 4,793.37 HUF | 250,236.80 HUF | 445,784.89 HUF |
| AUD | 2,023.52 AUD | 23.41 AUD | 1,221.98 AUD | 2,176.90 AUD |
| NZD | 2,114.42 NZD | 24.46 NZD | 1,276.96 NZD | 2,274.84 NZD |
| TRY | 8,108.54 TRY | 93.80 TRY | 4,896.97 TRY | 8,723.71 TRY |