Metal prices on Mon 05 August 2019
| Mon 05 August 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1474.078 | 10.20 | 0.69% |
| Silver | 16.44702 | 0.05 | 0.29% |
| Platinum | 852.398 | -3.15 | -0.37% |
| Palladium | 1447.05 | 24.95 | 1.72% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 4 August 2019
Metal prices on Sat 3 August 2019
Metal prices on Fri 2 August 2019
Metal prices on Thu 1 August 2019
Metal prices on Wed 31 July 2019
Metal prices on Tue 30 July 2019
Metal prices on Mon 29 July 2019
Metal prices on Sun 28 July 2019
Metal prices on Sat 27 July 2019
Metal prices on Fri 26 July 2019
Precious Metals Closing Prices on Mon 05 August 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,315.96 EUR | 14.68 EUR | 760.91 EUR | 1,291.73 EUR |
| USD | 1,474.08 USD | 16.45 USD | 852.40 USD | 1,447.05 USD |
| GBP | 1,211.41 GBP | 13.52 GBP | 700.47 GBP | 1,189.14 GBP |
| CHF | 1,438.97 CHF | 16.06 CHF | 832.09 CHF | 1,412.58 CHF |
| NOK | 13,128.51 NOK | 146.48 NOK | 7,591.67 NOK | 12,887.79 NOK |
| SEK | 14,129.75 SEK | 157.65 SEK | 8,170.64 SEK | 13,870.67 SEK |
| DKK | 9,823.40 DKK | 109.60 DKK | 5,680.47 DKK | 9,643.29 DKK |
| PLN | 5,681.77 PLN | 63.39 PLN | 3,285.53 PLN | 5,577.60 PLN |
| CAD | 1,956.90 CAD | 21.83 CAD | 1,131.87 CAD | 1,921.48 CAD |
| SGD | 2,036.61 SGD | 22.72 SGD | 1,177.74 SGD | 1,999.36 SGD |
| ZAR | 22,003.65 ZAR | 245.51 ZAR | 12,723.80 ZAR | 21,600.20 ZAR |
| MXN | 28,851.39 MXN | 321.91 MXN | 16,683.56 MXN | 28,322.39 MXN |
| THB | 45,298.42 THB | 505.42 THB | 26,194.19 THB | 44,467.85 THB |
| INR | 104,613.84 INR | 1,167.23 INR | 60,493.83 INR | 102,695.69 INR |
| CZK | 33,877.91 CZK | 377.99 CZK | 19,590.19 CZK | 33,256.74 CZK |
| CNH | 10,397.76 CNH | 116.01 CNH | 6,012.59 CNH | 10,207.11 CNH |
| HKD | 11,556.48 HKD | 128.94 HKD | 6,682.36 HKD | 11,344.12 HKD |
| JPY | 156,933.00 JPY | 1,751.00 JPY | 90,749.70 JPY | 154,058.73 JPY |
| HUF | 427,500.31 HUF | 4,769.83 HUF | 247,205.65 HUF | 419,661.86 HUF |
| AUD | 2,180.81 AUD | 24.33 AUD | 1,260.91 AUD | 2,140.54 AUD |
| NZD | 2,259.00 NZD | 25.20 NZD | 1,306.36 NZD | 2,217.70 NZD |
| TRY | 8,146.57 TRY | 90.90 TRY | 4,710.82 TRY | 7,997.19 TRY |