Metal prices on Tue 06 August 2019
| Tue 06 August 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1501.306 | 27.23 | 1.81% |
| Silver | 17.10791 | 0.66 | 3.86% |
| Platinum | 864.428 | 12.03 | 1.39% |
| Palladium | 1419.043 | -28.01 | -1.97% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Mon 5 August 2019
Metal prices on Sun 4 August 2019
Metal prices on Sat 3 August 2019
Metal prices on Fri 2 August 2019
Metal prices on Thu 1 August 2019
Metal prices on Wed 31 July 2019
Metal prices on Tue 30 July 2019
Metal prices on Mon 29 July 2019
Metal prices on Sun 28 July 2019
Metal prices on Sat 27 July 2019
July
SunMonTueWedThuFriSat
301234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Precious Metals Closing Prices on Tue 06 August 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,340.53 EUR | 15.28 EUR | 771.88 EUR | 1,267.12 EUR |
| USD | 1,501.31 USD | 17.11 USD | 864.43 USD | 1,419.04 USD |
| GBP | 1,236.29 GBP | 14.09 GBP | 711.84 GBP | 1,168.55 GBP |
| CHF | 1,464.30 CHF | 16.69 CHF | 843.16 CHF | 1,384.13 CHF |
| NOK | 13,439.62 NOK | 153.15 NOK | 7,738.32 NOK | 12,703.20 NOK |
| SEK | 14,441.14 SEK | 164.56 SEK | 8,314.98 SEK | 13,649.85 SEK |
| DKK | 10,001.94 DKK | 113.98 DKK | 5,758.96 DKK | 9,453.89 DKK |
| PLN | 5,793.48 PLN | 66.02 PLN | 3,335.79 PLN | 5,476.03 PLN |
| CAD | 1,997.09 CAD | 22.76 CAD | 1,149.98 CAD | 1,887.81 CAD |
| SGD | 2,075.60 SGD | 23.65 SGD | 1,195.08 SGD | 1,961.84 SGD |
| ZAR | 22,623.72 ZAR | 257.81 ZAR | 13,026.38 ZAR | 21,384.07 ZAR |
| MXN | 29,465.16 MXN | 335.77 MXN | 16,965.57 MXN | 27,850.63 MXN |
| THB | 46,294.27 THB | 527.54 THB | 26,655.50 THB | 43,757.61 THB |
| INR | 106,631.76 INR | 1,215.11 INR | 61,396.86 INR | 100,788.95 INR |
| CZK | 34,544.48 CZK | 393.65 CZK | 19,890.16 CZK | 32,651.64 CZK |
| CNH | 10,634.31 CNH | 121.18 CNH | 6,123.06 CNH | 10,051.61 CNH |
| HKD | 11,771.56 HKD | 134.14 HKD | 6,777.89 HKD | 11,126.57 HKD |
| JPY | 159,548.00 JPY | 1,818.10 JPY | 91,861.90 JPY | 150,800.28 JPY |
| HUF | 436,780.96 HUF | 4,977.27 HUF | 251,491.50 HUF | 412,847.86 HUF |
| AUD | 2,221.03 AUD | 25.31 AUD | 1,278.97 AUD | 2,099.55 AUD |
| NZD | 2,329.36 NZD | 26.54 NZD | 1,341.15 NZD | 2,201.64 NZD |
| TRY | 8,244.77 TRY | 93.95 TRY | 4,747.21 TRY | 7,793.00 TRY |