Metal prices on Tue 13 August 2019
| Tue 13 August 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1516.924 | 15.59 | 1.03% |
| Silver | 17.21274 | 0.25 | 1.46% |
| Platinum | 845.458 | -9.69 | -1.15% |
| Palladium | 1428.402 | -26.66 | -1.87% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 12 August 2019
Metal prices on Sun 11 August 2019
Metal prices on Sat 10 August 2019
Metal prices on Fri 9 August 2019
Metal prices on Thu 8 August 2019
Metal prices on Wed 7 August 2019
Metal prices on Tue 6 August 2019
Metal prices on Mon 5 August 2019
Metal prices on Sun 4 August 2019
Metal prices on Sat 3 August 2019
Precious Metals Closing Prices on Tue 13 August 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,361.86 EUR | 15.45 EUR | 759.03 EUR | 1,282.38 EUR |
| USD | 1,516.92 USD | 17.21 USD | 845.46 USD | 1,428.40 USD |
| GBP | 1,258.12 GBP | 14.28 GBP | 701.10 GBP | 1,184.50 GBP |
| CHF | 1,476.59 CHF | 16.76 CHF | 822.90 CHF | 1,390.29 CHF |
| NOK | 13,627.41 NOK | 154.63 NOK | 7,595.24 NOK | 12,832.16 NOK |
| SEK | 14,613.12 SEK | 165.82 SEK | 8,144.63 SEK | 13,760.35 SEK |
| DKK | 10,158.63 DKK | 115.27 DKK | 5,661.91 DKK | 9,565.81 DKK |
| PLN | 5,955.32 PLN | 67.58 PLN | 3,319.20 PLN | 5,607.79 PLN |
| CAD | 2,020.38 CAD | 22.92 CAD | 1,126.10 CAD | 1,902.55 CAD |
| SGD | 2,108.54 SGD | 23.93 SGD | 1,175.12 SGD | 1,985.36 SGD |
| ZAR | 23,388.06 ZAR | 265.39 ZAR | 13,035.34 ZAR | 22,023.22 ZAR |
| MXN | 29,841.66 MXN | 338.62 MXN | 16,632.26 MXN | 28,100.21 MXN |
| THB | 46,792.55 THB | 530.96 THB | 26,079.84 THB | 44,061.92 THB |
| INR | 108,587.49 INR | 1,232.16 INR | 60,521.27 INR | 102,250.73 INR |
| CZK | 35,242.00 CZK | 399.90 CZK | 19,642.14 CZK | 33,185.41 CZK |
| CNH | 10,699.68 CNH | 121.41 CNH | 5,963.47 CNH | 10,075.29 CNH |
| HKD | 11,900.80 HKD | 135.04 HKD | 6,632.96 HKD | 11,206.40 HKD |
| JPY | 160,656.00 JPY | 1,823.00 JPY | 89,544.15 JPY | 151,284.91 JPY |
| HUF | 443,339.24 HUF | 5,030.63 HUF | 247,095.25 HUF | 417,467.63 HUF |
| AUD | 2,247.99 AUD | 25.51 AUD | 1,252.92 AUD | 2,116.81 AUD |
| NZD | 2,357.91 NZD | 26.76 NZD | 1,313.72 NZD | 2,219.53 NZD |
| TRY | 8,514.90 TRY | 96.62 TRY | 4,745.78 TRY | 8,018.01 TRY |