Metal prices on Tue 13 August 2019
| Tue 13 August 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1516.924 | 15.59 | 1.03% |
| Silver | 17.21274 | 0.25 | 1.46% |
| Platinum | 845.458 | -9.69 | -1.15% |
| Palladium | 1428.402 | -26.66 | -1.87% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Mon 12 August 2019
Metal prices on Sun 11 August 2019
Metal prices on Sat 10 August 2019
Metal prices on Fri 9 August 2019
Metal prices on Thu 8 August 2019
Metal prices on Wed 7 August 2019
Metal prices on Tue 6 August 2019
Metal prices on Mon 5 August 2019
Metal prices on Sun 4 August 2019
Metal prices on Sat 3 August 2019
August
SunMonTueWedThuFriSat
28293031123456789101112131415161718192021222324252627282930311234567
Data is loading...
Precious Metals Closing Prices on Tue 13 August 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,361.86 EUR | 15.45 EUR | 759.03 EUR | 1,282.38 EUR |
| USD | 1,516.92 USD | 17.21 USD | 845.46 USD | 1,428.40 USD |
| GBP | 1,258.12 GBP | 14.28 GBP | 701.10 GBP | 1,184.50 GBP |
| CHF | 1,476.59 CHF | 16.76 CHF | 822.90 CHF | 1,390.29 CHF |
| NOK | 13,627.41 NOK | 154.63 NOK | 7,595.24 NOK | 12,832.16 NOK |
| SEK | 14,613.12 SEK | 165.82 SEK | 8,144.63 SEK | 13,760.35 SEK |
| DKK | 10,158.63 DKK | 115.27 DKK | 5,661.91 DKK | 9,565.81 DKK |
| PLN | 5,955.32 PLN | 67.58 PLN | 3,319.20 PLN | 5,607.79 PLN |
| CAD | 2,020.38 CAD | 22.92 CAD | 1,126.10 CAD | 1,902.55 CAD |
| SGD | 2,108.54 SGD | 23.93 SGD | 1,175.12 SGD | 1,985.36 SGD |
| ZAR | 23,388.06 ZAR | 265.39 ZAR | 13,035.34 ZAR | 22,023.22 ZAR |
| MXN | 29,841.66 MXN | 338.62 MXN | 16,632.26 MXN | 28,100.21 MXN |
| THB | 46,792.55 THB | 530.96 THB | 26,079.84 THB | 44,061.92 THB |
| INR | 108,587.49 INR | 1,232.16 INR | 60,521.27 INR | 102,250.73 INR |
| CZK | 35,242.00 CZK | 399.90 CZK | 19,642.14 CZK | 33,185.41 CZK |
| CNH | 10,699.68 CNH | 121.41 CNH | 5,963.47 CNH | 10,075.29 CNH |
| HKD | 11,900.80 HKD | 135.04 HKD | 6,632.96 HKD | 11,206.40 HKD |
| JPY | 160,656.00 JPY | 1,823.00 JPY | 89,544.15 JPY | 151,284.91 JPY |
| HUF | 443,339.24 HUF | 5,030.63 HUF | 247,095.25 HUF | 417,467.63 HUF |
| AUD | 2,247.99 AUD | 25.51 AUD | 1,252.92 AUD | 2,116.81 AUD |
| NZD | 2,357.91 NZD | 26.76 NZD | 1,313.72 NZD | 2,219.53 NZD |
| TRY | 8,514.90 TRY | 96.62 TRY | 4,745.78 TRY | 8,018.01 TRY |