Metal prices on Tue 20 August 2019
| Tue 20 August 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1502.564 | -4.70 | -0.31% |
| Silver | 17.12044 | -0.04 | -0.26% |
| Platinum | 852.93 | 3.32 | 0.39% |
| Palladium | 1472.698 | -18.18 | -1.23% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 19 August 2019
Metal prices on Sun 18 August 2019
Metal prices on Sat 17 August 2019
Metal prices on Fri 16 August 2019
Metal prices on Thu 15 August 2019
Metal prices on Wed 14 August 2019
Metal prices on Tue 13 August 2019
Metal prices on Mon 12 August 2019
Metal prices on Sun 11 August 2019
Metal prices on Sat 10 August 2019
Precious Metals Closing Prices on Tue 20 August 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,355.52 EUR | 15.45 EUR | 769.47 EUR | 1,328.60 EUR |
| USD | 1,502.56 USD | 17.12 USD | 852.93 USD | 1,472.70 USD |
| GBP | 1,239.62 GBP | 14.12 GBP | 703.58 GBP | 1,214.83 GBP |
| CHF | 1,476.34 CHF | 16.82 CHF | 838.00 CHF | 1,446.91 CHF |
| NOK | 13,440.22 NOK | 153.14 NOK | 7,629.34 NOK | 13,173.08 NOK |
| SEK | 14,463.38 SEK | 164.80 SEK | 8,210.13 SEK | 14,175.90 SEK |
| DKK | 10,106.79 DKK | 115.16 DKK | 5,737.11 DKK | 9,905.90 DKK |
| PLN | 5,893.75 PLN | 67.15 PLN | 3,345.58 PLN | 5,776.60 PLN |
| CAD | 1,997.25 CAD | 22.76 CAD | 1,133.68 CAD | 1,957.45 CAD |
| SGD | 2,079.80 SGD | 23.70 SGD | 1,180.63 SGD | 2,038.51 SGD |
| ZAR | 22,811.78 ZAR | 259.92 ZAR | 12,949.10 ZAR | 22,358.35 ZAR |
| MXN | 29,579.35 MXN | 337.03 MXN | 16,790.71 MXN | 28,991.42 MXN |
| THB | 46,271.46 THB | 527.22 THB | 26,265.98 THB | 45,351.73 THB |
| INR | 107,358.20 INR | 1,223.26 INR | 60,941.85 INR | 105,224.27 INR |
| CZK | 34,952.09 CZK | 398.25 CZK | 19,840.54 CZK | 34,257.36 CZK |
| CNH | 10,619.16 CNH | 121.00 CNH | 6,027.96 CNH | 10,408.09 CNH |
| HKD | 11,786.10 HKD | 134.29 HKD | 6,690.01 HKD | 11,551.20 HKD |
| JPY | 160,192.00 JPY | 1,825.20 JPY | 90,937.69 JPY | 157,016.12 JPY |
| HUF | 443,806.32 HUF | 5,056.80 HUF | 251,926.52 HUF | 434,984.92 HUF |
| AUD | 2,215.91 AUD | 25.25 AUD | 1,257.86 AUD | 2,171.86 AUD |
| NZD | 2,346.11 NZD | 26.73 NZD | 1,331.77 NZD | 2,299.47 NZD |
| TRY | 8,589.71 TRY | 97.87 TRY | 4,875.94 TRY | 8,418.97 TRY |