Metal prices on Thu 05 September 2019
| Thu 05 September 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1506.92 | -11.97 | -0.79% |
| Silver | 18.18123 | -0.47 | -2.61% |
| Platinum | 950.55 | -8.92 | -0.94% |
| Palladium | 1539.85 | -23.48 | -1.52% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 4 September 2019
Metal prices on Tue 3 September 2019
Metal prices on Mon 2 September 2019
Metal prices on Sun 1 September 2019
Metal prices on Sat 31 August 2019
Metal prices on Fri 30 August 2019
Metal prices on Thu 29 August 2019
Metal prices on Wed 28 August 2019
Metal prices on Tue 27 August 2019
Metal prices on Mon 26 August 2019
Precious Metals Closing Prices on Thu 05 September 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,366.47 EUR | 16.49 EUR | 861.96 EUR | 1,396.33 EUR |
| USD | 1,506.92 USD | 18.18 USD | 950.55 USD | 1,539.85 USD |
| GBP | 1,226.50 GBP | 14.80 GBP | 773.67 GBP | 1,253.31 GBP |
| CHF | 1,488.11 CHF | 17.95 CHF | 938.69 CHF | 1,520.63 CHF |
| NOK | 13,525.38 NOK | 163.19 NOK | 8,531.67 NOK | 13,820.94 NOK |
| SEK | 14,535.81 SEK | 175.38 SEK | 9,169.04 SEK | 14,853.45 SEK |
| DKK | 10,196.21 DKK | 123.02 DKK | 6,431.67 DKK | 10,419.03 DKK |
| PLN | 5,929.10 PLN | 71.54 PLN | 3,740.02 PLN | 6,058.66 PLN |
| CAD | 1,984.76 CAD | 23.95 CAD | 1,251.97 CAD | 2,028.14 CAD |
| SGD | 2,081.63 SGD | 25.12 SGD | 1,313.07 SGD | 2,127.12 SGD |
| ZAR | 22,310.37 ZAR | 269.18 ZAR | 14,073.16 ZAR | 22,797.91 ZAR |
| MXN | 29,436.37 MXN | 355.15 MXN | 18,568.17 MXN | 30,079.63 MXN |
| THB | 46,211.21 THB | 557.55 THB | 29,149.57 THB | 47,221.04 THB |
| INR | 107,960.27 INR | 1,302.56 INR | 68,100.25 INR | 110,319.47 INR |
| CZK | 35,328.25 CZK | 426.24 CZK | 22,284.70 CZK | 36,100.26 CZK |
| CNH | 10,707.66 CNH | 129.19 CNH | 6,754.29 CNH | 10,941.65 CNH |
| HKD | 11,813.54 HKD | 142.53 HKD | 7,451.87 HKD | 12,071.70 HKD |
| JPY | 161,118.00 JPY | 1,943.80 JPY | 101,630.90 JPY | 164,637.68 JPY |
| HUF | 450,977.46 HUF | 5,441.11 HUF | 284,472.05 HUF | 460,832.45 HUF |
| AUD | 2,200.57 AUD | 26.55 AUD | 1,387.99 AUD | 2,248.48 AUD |
| NZD | 2,344.82 NZD | 28.29 NZD | 1,479.09 NZD | 2,396.06 NZD |
| TRY | 8,608.63 TRY | 103.86 TRY | 5,430.24 TRY | 8,796.75 TRY |