Metal prices on Sun 08 September 2019
| Sun 08 September 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1498.976 | -7.84 | -0.52% |
| Silver | 18.00269 | -0.18 | -0.97% |
| Platinum | 947.332 | -3.22 | -0.34% |
| Palladium | 1543.1 | 3.25 | 0.21% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 7 September 2019
Metal prices on Fri 6 September 2019
Metal prices on Thu 5 September 2019
Metal prices on Wed 4 September 2019
Metal prices on Tue 3 September 2019
Metal prices on Mon 2 September 2019
Metal prices on Sun 1 September 2019
Metal prices on Sat 31 August 2019
Metal prices on Fri 30 August 2019
Metal prices on Thu 29 August 2019
Precious Metals Closing Prices on Sun 08 September 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,356.94 EUR | 16.30 EUR | 857.53 EUR | 1,396.82 EUR |
| USD | 1,498.98 USD | 18.00 USD | 947.33 USD | 1,543.10 USD |
| GBP | 1,214.24 GBP | 14.58 GBP | 767.38 GBP | 1,249.98 GBP |
| CHF | 1,487.14 CHF | 17.86 CHF | 939.85 CHF | 1,530.91 CHF |
| NOK | 13,381.00 NOK | 160.71 NOK | 8,456.61 NOK | 13,774.88 NOK |
| SEK | 14,478.28 SEK | 173.88 SEK | 9,150.07 SEK | 14,904.46 SEK |
| DKK | 10,121.07 DKK | 121.55 DKK | 6,396.38 DKK | 10,419.00 DKK |
| PLN | 5,878.35 PLN | 70.60 PLN | 3,715.04 PLN | 6,051.39 PLN |
| CAD | 1,974.05 CAD | 23.71 CAD | 1,247.50 CAD | 2,032.05 CAD |
| SGD | 2,068.40 SGD | 24.84 SGD | 1,307.21 SGD | 2,129.31 SGD |
| ZAR | 22,136.73 ZAR | 265.86 ZAR | 13,990.10 ZAR | 22,788.35 ZAR |
| MXN | 29,328.44 MXN | 352.23 MXN | 18,535.17 MXN | 30,191.75 MXN |
| THB | 45,933.12 THB | 551.66 THB | 29,029.09 THB | 47,285.21 THB |
| INR | 107,526.05 INR | 1,291.39 INR | 67,954.97 INR | 110,691.19 INR |
| CZK | 35,081.40 CZK | 421.33 CZK | 22,170.96 CZK | 36,114.06 CZK |
| CNH | 10,667.67 CNH | 128.12 CNH | 6,741.82 CNH | 10,981.69 CNH |
| HKD | 11,749.52 HKD | 141.11 HKD | 7,425.57 HKD | 12,095.44 HKD |
| JPY | 160,742.00 JPY | 1,930.50 JPY | 101,595.67 JPY | 165,488.22 JPY |
| HUF | 448,163.84 HUF | 5,382.44 HUF | 283,233.32 HUF | 461,356.04 HUF |
| AUD | 2,184.17 AUD | 26.23 AUD | 1,380.37 AUD | 2,248.47 AUD |
| NZD | 2,331.89 NZD | 28.01 NZD | 1,474.26 NZD | 2,401.41 NZD |
| TRY | 8,618.45 TRY | 103.51 TRY | 5,446.74 TRY | 8,872.15 TRY |