Metal prices on Wed 18 September 2019
| Wed 18 September 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1498.727 | 4.71 | 0.31% |
| Silver | 17.79014 | 0.03 | 0.20% |
| Platinum | 938.542 | 6.81 | 0.73% |
| Palladium | 1623.55 | 31.24 | 1.92% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 17 September 2019
Metal prices on Mon 16 September 2019
Metal prices on Sun 15 September 2019
Metal prices on Sat 14 September 2019
Metal prices on Fri 13 September 2019
Metal prices on Thu 12 September 2019
Metal prices on Wed 11 September 2019
Metal prices on Tue 10 September 2019
Metal prices on Mon 9 September 2019
Metal prices on Sun 8 September 2019
Precious Metals Closing Prices on Wed 18 September 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,357.44 EUR | 16.11 EUR | 850.07 EUR | 1,470.50 EUR |
| USD | 1,498.73 USD | 17.79 USD | 938.54 USD | 1,623.55 USD |
| GBP | 1,196.68 GBP | 14.21 GBP | 749.39 GBP | 1,296.34 GBP |
| CHF | 1,488.27 CHF | 17.67 CHF | 931.86 CHF | 1,611.99 CHF |
| NOK | 13,456.71 NOK | 159.73 NOK | 8,426.94 NOK | 14,577.47 NOK |
| SEK | 14,529.03 SEK | 172.46 SEK | 9,098.46 SEK | 15,739.10 SEK |
| DKK | 10,135.77 DKK | 120.31 DKK | 6,347.28 DKK | 10,979.94 DKK |
| PLN | 5,894.94 PLN | 69.97 PLN | 3,691.57 PLN | 6,385.91 PLN |
| CAD | 1,988.14 CAD | 23.60 CAD | 1,244.96 CAD | 2,153.61 CAD |
| SGD | 2,066.63 SGD | 24.53 SGD | 1,294.05 SGD | 2,238.53 SGD |
| ZAR | 22,209.97 ZAR | 263.64 ZAR | 13,908.46 ZAR | 24,059.74 ZAR |
| MXN | 29,153.82 MXN | 346.06 MXN | 18,256.89 MXN | 31,581.93 MXN |
| THB | 45,783.11 THB | 543.45 THB | 28,670.58 THB | 49,596.21 THB |
| INR | 106,868.23 INR | 1,268.54 INR | 66,923.68 INR | 115,768.86 INR |
| CZK | 35,157.14 CZK | 417.32 CZK | 22,016.32 CZK | 38,085.24 CZK |
| CNH | 10,645.05 CNH | 126.36 CNH | 6,666.21 CNH | 11,531.64 CNH |
| HKD | 11,736.83 HKD | 139.32 HKD | 7,350.00 HKD | 12,714.51 HKD |
| JPY | 161,946.00 JPY | 1,922.30 JPY | 101,399.14 JPY | 175,406.72 JPY |
| HUF | 451,281.69 HUF | 5,356.79 HUF | 282,604.38 HUF | 488,867.14 HUF |
| AUD | 2,206.18 AUD | 26.19 AUD | 1,381.67 AUD | 2,390.10 AUD |
| NZD | 2,378.59 NZD | 28.23 NZD | 1,489.47 NZD | 2,576.57 NZD |
| TRY | 8,571.31 TRY | 101.74 TRY | 5,367.58 TRY | 9,285.18 TRY |