Metal prices on Mon 30 September 2019
| Mon 30 September 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1478.934 | 6.42 | 0.43% |
| Silver | 17.2377 | 0.24 | 1.36% |
| Platinum | 877.472 | -5.46 | -0.62% |
| Palladium | 1653.747 | -22.66 | -1.37% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 29 September 2019
Metal prices on Sat 28 September 2019
Metal prices on Fri 27 September 2019
Metal prices on Thu 26 September 2019
Metal prices on Wed 25 September 2019
Metal prices on Tue 24 September 2019
Metal prices on Mon 23 September 2019
Metal prices on Sun 22 September 2019
Metal prices on Sat 21 September 2019
Metal prices on Fri 20 September 2019
Precious Metals Closing Prices on Mon 30 September 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,352.86 EUR | 15.77 EUR | 802.64 EUR | 1,512.72 EUR |
| USD | 1,478.93 USD | 17.24 USD | 877.47 USD | 1,653.75 USD |
| GBP | 1,201.92 GBP | 14.01 GBP | 713.08 GBP | 1,343.93 GBP |
| CHF | 1,468.77 CHF | 17.12 CHF | 871.45 CHF | 1,642.40 CHF |
| NOK | 13,499.06 NOK | 157.34 NOK | 8,009.18 NOK | 15,094.67 NOK |
| SEK | 14,610.80 SEK | 170.30 SEK | 8,668.79 SEK | 16,337.83 SEK |
| DKK | 10,099.02 DKK | 117.71 DKK | 5,991.89 DKK | 11,292.74 DKK |
| PLN | 5,920.87 PLN | 69.01 PLN | 3,512.93 PLN | 6,620.73 PLN |
| CAD | 1,955.72 CAD | 22.79 CAD | 1,160.39 CAD | 2,186.95 CAD |
| SGD | 2,048.11 SGD | 23.87 SGD | 1,215.14 SGD | 2,290.14 SGD |
| ZAR | 22,677.35 ZAR | 264.32 ZAR | 13,454.79 ZAR | 25,357.86 ZAR |
| MXN | 29,318.37 MXN | 341.72 MXN | 17,395.00 MXN | 32,783.86 MXN |
| THB | 45,283.48 THB | 527.80 THB | 26,867.32 THB | 50,636.08 THB |
| INR | 104,922.97 INR | 1,222.93 INR | 62,252.25 INR | 117,325.08 INR |
| CZK | 34,874.45 CZK | 406.48 CZK | 20,691.49 CZK | 38,996.68 CZK |
| CNH | 10,569.57 CNH | 123.19 CNH | 6,271.07 CNH | 11,818.92 CNH |
| HKD | 11,598.94 HKD | 135.19 HKD | 6,881.87 HKD | 12,970.07 HKD |
| JPY | 159,362.00 JPY | 1,857.40 JPY | 94,549.36 JPY | 178,194.55 JPY |
| HUF | 453,889.28 HUF | 5,290.30 HUF | 269,298.79 HUF | 507,539.92 HUF |
| AUD | 2,206.21 AUD | 25.71 AUD | 1,308.92 AUD | 2,466.88 AUD |
| NZD | 2,368.84 NZD | 27.61 NZD | 1,405.35 NZD | 2,648.62 NZD |
| TRY | 8,459.84 TRY | 98.60 TRY | 5,019.34 TRY | 9,459.81 TRY |