Metal prices on Thu 03 October 2019
| Thu 03 October 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1504.738 | -0.14 | -0.01% |
| Silver | 17.55455 | 0.00 | -0.01% |
| Platinum | 880.9 | -7.36 | -0.84% |
| Palladium | 1662.15 | 6.51 | 0.39% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 2 October 2019
Metal prices on Tue 1 October 2019
Metal prices on Mon 30 September 2019
Metal prices on Sun 29 September 2019
Metal prices on Sat 28 September 2019
Metal prices on Fri 27 September 2019
Metal prices on Thu 26 September 2019
Metal prices on Wed 25 September 2019
Metal prices on Tue 24 September 2019
Metal prices on Mon 23 September 2019
Precious Metals Closing Prices on Thu 03 October 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,370.65 EUR | 15.99 EUR | 802.41 EUR | 1,514.05 EUR |
| USD | 1,504.74 USD | 17.55 USD | 880.90 USD | 1,662.15 USD |
| GBP | 1,220.10 GBP | 14.23 GBP | 714.27 GBP | 1,347.74 GBP |
| CHF | 1,497.97 CHF | 17.47 CHF | 876.94 CHF | 1,654.67 CHF |
| NOK | 13,685.80 NOK | 159.66 NOK | 8,011.91 NOK | 15,117.49 NOK |
| SEK | 14,808.31 SEK | 172.76 SEK | 8,669.04 SEK | 16,357.42 SEK |
| DKK | 10,236.58 DKK | 119.42 DKK | 5,992.67 DKK | 11,307.44 DKK |
| PLN | 5,922.15 PLN | 69.09 PLN | 3,466.93 PLN | 6,541.67 PLN |
| CAD | 2,003.14 CAD | 23.37 CAD | 1,172.67 CAD | 2,212.69 CAD |
| SGD | 2,074.42 SGD | 24.20 SGD | 1,214.40 SGD | 2,291.42 SGD |
| ZAR | 22,655.52 ZAR | 264.30 ZAR | 13,262.94 ZAR | 25,025.53 ZAR |
| MXN | 29,365.11 MXN | 342.58 MXN | 17,190.85 MXN | 32,437.02 MXN |
| THB | 45,813.25 THB | 534.47 THB | 26,819.88 THB | 50,605.82 THB |
| INR | 106,300.71 INR | 1,240.12 INR | 62,230.30 INR | 117,420.92 INR |
| CZK | 35,251.99 CZK | 411.26 CZK | 20,637.13 CZK | 38,939.74 CZK |
| CNH | 10,702.24 CNH | 124.85 CNH | 6,265.28 CNH | 11,821.81 CNH |
| HKD | 11,796.98 HKD | 137.63 HKD | 6,906.16 HKD | 13,031.07 HKD |
| JPY | 160,890.00 JPY | 1,876.80 JPY | 94,187.59 JPY | 177,720.40 JPY |
| HUF | 455,810.72 HUF | 5,317.57 HUF | 266,839.59 HUF | 503,493.49 HUF |
| AUD | 2,222.66 AUD | 25.93 AUD | 1,301.18 AUD | 2,455.17 AUD |
| NZD | 2,381.71 NZD | 27.79 NZD | 1,394.29 NZD | 2,630.86 NZD |
| TRY | 8,575.25 TRY | 100.04 TRY | 5,020.10 TRY | 9,472.31 TRY |