Metal prices on Sun 06 October 2019

Sun 06 October 2019 Close Change $ Change %
Gold 1493.207 -11.62 -0.78%
Silver 17.43166 -0.13 -0.72%
Platinum 877.785 -3.12 -0.35%
Palladium 1662.914 0.76 0.05%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Sun 06 October 2019

Currency Gold Silver Platinum Palladium
EUR 1,361.12 EUR 15.89 EUR 800.12 EUR 1,515.79 EUR
USD 1,493.21 USD 17.43 USD 877.79 USD 1,662.91 USD
GBP 1,215.03 GBP 14.18 GBP 714.26 GBP 1,353.12 GBP
CHF 1,485.48 CHF 17.34 CHF 873.24 CHF 1,654.30 CHF
NOK 13,648.99 NOK 159.34 NOK 8,023.59 NOK 15,200.23 NOK
SEK 14,807.34 SEK 172.86 SEK 8,704.53 SEK 16,490.24 SEK
DKK 10,166.44 DKK 118.68 DKK 5,976.36 DKK 11,321.88 DKK
PLN 5,890.64 PLN 68.77 PLN 3,462.83 PLN 6,560.13 PLN
CAD 1,987.35 CAD 23.20 CAD 1,168.26 CAD 2,213.21 CAD
SGD 2,062.66 SGD 24.08 SGD 1,212.52 SGD 2,297.05 SGD
ZAR 22,669.12 ZAR 264.64 ZAR 13,326.09 ZAR 25,245.53 ZAR
MXN 29,227.90 MXN 341.21 MXN 17,181.68 MXN 32,549.73 MXN
THB 45,524.90 THB 531.46 THB 26,761.91 THB 50,698.92 THB
INR 105,862.40 INR 1,235.83 INR 62,231.45 INR 117,893.95 INR
CZK 35,085.29 CZK 409.58 CZK 20,624.96 CZK 39,072.83 CZK
CNH 10,653.26 CNH 124.37 CNH 6,262.54 CNH 11,864.03 CNH
HKD 11,711.43 HKD 136.72 HKD 6,884.56 HKD 13,042.40 HKD
JPY 160,161.00 JPY 1,869.80 JPY 94,142.44 JPY 178,347.53 JPY
HUF 453,803.53 HUF 5,297.69 HUF 266,769.39 HUF 505,379.52 HUF
AUD 2,217.79 AUD 25.89 AUD 1,303.74 AUD 2,469.87 AUD
NZD 2,374.30 NZD 27.72 NZD 1,395.75 NZD 2,644.16 NZD
TRY 8,720.64 TRY 101.80 TRY 5,126.45 TRY 9,711.77 TRY