Metal prices on Mon 07 October 2019

Mon 07 October 2019	Close	Change $	Change %
Gold	1505.452	12.24	0.81%
Silver	17.73104	0.30	1.69%
Platinum	889.83	12.05	1.35%
Palladium	1674.633	11.72	0.70%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,374.13 ^EUR	16.18 ^EUR	812.19 ^EUR	1,528.51 ^EUR
USD	1,505.45 ^USD	17.73 ^USD	889.83 ^USD	1,674.63 ^USD
GBP	1,231.98 ^GBP	14.51 ^GBP	728.22 ^GBP	1,370.48 ^GBP
CHF	1,495.12 ^CHF	17.61 ^CHF	883.67 ^CHF	1,663.04 ^CHF
NOK	13,794.55 ^NOK	162.47 ^NOK	8,153.57 ^NOK	15,344.76 ^NOK
SEK	14,973.89 ^SEK	176.36 ^SEK	8,850.64 ^SEK	16,656.64 ^SEK
DKK	10,262.88 ^DKK	120.87 ^DKK	6,066.10 ^DKK	11,416.21 ^DKK
PLN	5,941.57 ^PLN	69.98 ^PLN	3,511.89 ^PLN	6,609.27 ^PLN
CAD	2,006.01 ^CAD	23.63 ^CAD	1,185.77 ^CAD	2,231.58 ^CAD
SGD	2,081.45 ^SGD	24.52 ^SGD	1,230.30 ^SGD	2,315.38 ^SGD
ZAR	23,002.89 ^ZAR	270.93 ^ZAR	13,596.35 ^ZAR	25,587.92 ^ZAR
MXN	29,546.75 ^MXN	348.00 ^MXN	17,464.25 ^MXN	32,867.18 ^MXN
THB	45,783.81 ^THB	539.24 ^THB	27,061.51 ^THB	50,928.94 ^THB
INR	107,064.74 ^INR	1,261.00 ^INR	63,282.93 ^INR	119,096.55 ^INR
CZK	35,428.22 ^CZK	417.27 ^CZK	20,940.62 ^CZK	39,409.61 ^CZK
CNH	10,785.92 ^CNH	127.04 ^CNH	6,375.25 ^CNH	11,998.03 ^CNH
HKD	11,809.79 ^HKD	139.09 ^HKD	6,980.43 ^HKD	13,136.96 ^HKD
JPY	161,218.00 ^JPY	1,898.80 ^JPY	95,290.12 ^JPY	179,333.10 ^JPY
HUF	458,831.66 ^HUF	5,404.07 ^HUF	271,202.39 ^HUF	510,394.65 ^HUF
AUD	2,237.56 ^AUD	26.35 ^AUD	1,322.50 ^AUD	2,488.90 ^AUD
NZD	2,390.61 ^NZD	28.16 ^NZD	1,412.97 ^NZD	2,659.16 ^NZD
TRY	8,778.23 ^TRY	103.39 ^TRY	5,188.56 ^TRY	9,764.72 ^TRY