Metal prices on Wed 09 October 2019
| Wed 09 October 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1493.534 | -12.09 | -0.81% |
| Silver | 17.50204 | -0.23 | -1.33% |
| Platinum | 898.59 | 6.10 | 0.68% |
| Palladium | 1702.418 | 17.95 | 1.05% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 8 October 2019
Metal prices on Mon 7 October 2019
Metal prices on Sun 6 October 2019
Metal prices on Sat 5 October 2019
Metal prices on Fri 4 October 2019
Metal prices on Thu 3 October 2019
Metal prices on Wed 2 October 2019
Metal prices on Tue 1 October 2019
Metal prices on Mon 30 September 2019
Metal prices on Sun 29 September 2019
Precious Metals Closing Prices on Wed 09 October 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,357.15 EUR | 15.90 EUR | 816.49 EUR | 1,546.88 EUR |
| USD | 1,493.53 USD | 17.50 USD | 898.59 USD | 1,702.42 USD |
| GBP | 1,200.49 GBP | 14.07 GBP | 722.25 GBP | 1,368.34 GBP |
| CHF | 1,488.70 CHF | 17.45 CHF | 895.68 CHF | 1,696.90 CHF |
| NOK | 13,628.54 NOK | 159.71 NOK | 8,199.66 NOK | 15,534.62 NOK |
| SEK | 14,699.05 SEK | 172.25 SEK | 8,843.73 SEK | 16,754.84 SEK |
| DKK | 10,134.29 DKK | 118.76 DKK | 6,097.33 DKK | 11,551.66 DKK |
| PLN | 5,849.10 PLN | 68.54 PLN | 3,519.13 PLN | 6,667.15 PLN |
| CAD | 1,984.85 CAD | 23.26 CAD | 1,194.33 CAD | 2,262.72 CAD |
| SGD | 2,053.83 SGD | 24.07 SGD | 1,235.72 SGD | 2,341.13 SGD |
| ZAR | 22,484.77 ZAR | 263.49 ZAR | 13,528.04 ZAR | 25,629.46 ZAR |
| MXN | 29,055.11 MXN | 340.48 MXN | 17,481.11 MXN | 33,118.72 MXN |
| THB | 45,454.21 THB | 532.66 THB | 27,347.69 THB | 51,811.39 THB |
| INR | 105,692.92 INR | 1,238.57 INR | 63,590.52 INR | 120,475.01 INR |
| CZK | 35,048.02 CZK | 410.71 CZK | 21,086.76 CZK | 39,949.79 CZK |
| CNH | 10,610.63 CNH | 124.34 CNH | 6,383.92 CNH | 12,094.62 CNH |
| HKD | 11,712.08 HKD | 137.25 HKD | 7,046.51 HKD | 13,349.92 HKD |
| JPY | 161,218.00 JPY | 1,889.20 JPY | 97,005.49 JPY | 183,781.13 JPY |
| HUF | 450,888.95 HUF | 5,283.76 HUF | 271,278.93 HUF | 513,949.78 HUF |
| AUD | 2,208.83 AUD | 25.88 AUD | 1,329.02 AUD | 2,517.89 AUD |
| NZD | 2,363.00 NZD | 27.69 NZD | 1,421.77 NZD | 2,693.61 NZD |
| TRY | 8,717.52 TRY | 102.16 TRY | 5,244.93 TRY | 9,936.74 TRY |