Metal prices on Wed 16 October 2019
| Wed 16 October 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1492 | 2.05 | 0.14% |
| Silver | 17.54708 | 0.16 | 0.89% |
| Platinum | 887.672 | 1.36 | 0.15% |
| Palladium | 1765.9 | -4.25 | -0.24% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 15 October 2019
Metal prices on Mon 14 October 2019
Metal prices on Sun 13 October 2019
Metal prices on Sat 12 October 2019
Metal prices on Fri 11 October 2019
Metal prices on Thu 10 October 2019
Metal prices on Wed 9 October 2019
Metal prices on Tue 8 October 2019
Metal prices on Mon 7 October 2019
Metal prices on Sun 6 October 2019
Precious Metals Closing Prices on Wed 16 October 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,341.21 EUR | 15.77 EUR | 797.91 EUR | 1,587.34 EUR |
| USD | 1,492.00 USD | 17.55 USD | 887.67 USD | 1,765.90 USD |
| GBP | 1,157.35 GBP | 13.61 GBP | 688.57 GBP | 1,369.82 GBP |
| CHF | 1,474.14 CHF | 17.34 CHF | 877.00 CHF | 1,744.67 CHF |
| NOK | 13,704.38 NOK | 161.17 NOK | 8,153.48 NOK | 16,220.22 NOK |
| SEK | 14,490.21 SEK | 170.42 SEK | 8,621.02 SEK | 17,150.31 SEK |
| DKK | 10,020.39 DKK | 117.85 DKK | 5,961.68 DKK | 11,859.93 DKK |
| PLN | 5,744.80 PLN | 67.56 PLN | 3,417.89 PLN | 6,799.42 PLN |
| CAD | 1,960.09 CAD | 23.05 CAD | 1,166.13 CAD | 2,319.86 CAD |
| SGD | 2,036.50 SGD | 23.95 SGD | 1,211.39 SGD | 2,409.89 SGD |
| ZAR | 22,131.04 ZAR | 260.28 ZAR | 13,166.96 ZAR | 26,193.84 ZAR |
| MXN | 28,649.70 MXN | 336.94 MXN | 17,045.26 MXN | 33,909.18 MXN |
| THB | 45,225.50 THB | 531.89 THB | 26,907.11 THB | 53,527.96 THB |
| INR | 105,912.60 INR | 1,245.61 INR | 63,013.17 INR | 125,355.94 INR |
| CZK | 34,474.78 CZK | 405.45 CZK | 20,510.92 CZK | 40,803.63 CZK |
| CNH | 10,565.31 CNH | 124.26 CNH | 6,285.88 CNH | 12,504.89 CNH |
| HKD | 11,703.68 HKD | 137.64 HKD | 6,963.17 HKD | 13,852.25 HKD |
| JPY | 162,112.00 JPY | 1,906.60 JPY | 96,449.11 JPY | 191,872.10 JPY |
| HUF | 444,050.53 HUF | 5,222.38 HUF | 264,189.83 HUF | 525,568.92 HUF |
| AUD | 2,186.30 AUD | 25.71 AUD | 1,300.75 AUD | 2,587.66 AUD |
| NZD | 2,350.72 NZD | 27.65 NZD | 1,398.57 NZD | 2,782.26 NZD |
| TRY | 8,695.82 TRY | 102.27 TRY | 5,173.62 TRY | 10,292.19 TRY |