Metal prices on Wed 30 October 2019
| Wed 30 October 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1512.578 | 16.97 | 1.12% |
| Silver | 18.10757 | 0.24 | 1.34% |
| Platinum | 932.926 | 7.38 | 0.79% |
| Palladium | 1795.735 | -12.28 | -0.68% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 29 October 2019
Metal prices on Mon 28 October 2019
Metal prices on Sun 27 October 2019
Metal prices on Sat 26 October 2019
Metal prices on Fri 25 October 2019
Metal prices on Thu 24 October 2019
Metal prices on Wed 23 October 2019
Metal prices on Tue 22 October 2019
Metal prices on Mon 21 October 2019
Metal prices on Sun 20 October 2019
Precious Metals Closing Prices on Wed 30 October 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,356.35 EUR | 16.24 EUR | 836.64 EUR | 1,610.39 EUR |
| USD | 1,512.58 USD | 18.11 USD | 932.93 USD | 1,795.74 USD |
| GBP | 1,168.73 GBP | 13.99 GBP | 720.90 GBP | 1,387.62 GBP |
| CHF | 1,492.11 CHF | 17.86 CHF | 920.27 CHF | 1,771.37 CHF |
| NOK | 13,904.99 NOK | 166.46 NOK | 8,576.30 NOK | 16,508.03 NOK |
| SEK | 14,600.40 SEK | 174.79 SEK | 9,005.22 SEK | 17,333.62 SEK |
| DKK | 10,134.06 DKK | 121.32 DKK | 6,250.47 DKK | 12,031.17 DKK |
| PLN | 5,780.50 PLN | 69.20 PLN | 3,565.29 PLN | 6,862.62 PLN |
| CAD | 1,991.24 CAD | 23.84 CAD | 1,228.05 CAD | 2,363.80 CAD |
| SGD | 2,057.66 SGD | 24.63 SGD | 1,269.09 SGD | 2,442.79 SGD |
| ZAR | 22,837.48 ZAR | 273.39 ZAR | 14,085.67 ZAR | 27,112.69 ZAR |
| MXN | 29,095.36 MXN | 348.31 MXN | 17,945.40 MXN | 34,542.06 MXN |
| THB | 45,634.48 THB | 546.31 THB | 28,146.38 THB | 54,177.32 THB |
| INR | 107,272.03 INR | 1,284.19 INR | 66,163.11 INR | 127,353.53 INR |
| CZK | 34,606.79 CZK | 414.29 CZK | 21,344.73 CZK | 41,085.23 CZK |
| CNH | 10,658.14 CNH | 127.59 CNH | 6,573.71 CNH | 12,653.36 CNH |
| HKD | 11,854.09 HKD | 141.91 HKD | 7,311.35 HKD | 14,073.19 HKD |
| JPY | 163,400.00 JPY | 1,956.10 JPY | 100,782.13 JPY | 193,989.66 JPY |
| HUF | 445,729.51 HUF | 5,335.97 HUF | 274,916.50 HUF | 529,170.78 HUF |
| AUD | 2,194.08 AUD | 26.27 AUD | 1,353.20 AUD | 2,604.70 AUD |
| NZD | 2,358.41 NZD | 28.23 NZD | 1,454.61 NZD | 2,799.89 NZD |
| TRY | 8,641.90 TRY | 103.46 TRY | 5,330.14 TRY | 10,259.68 TRY |