Metal prices on Mon 04 November 2019

Mon 04 November 2019	Close	Change $	Change %
Gold	1483.449	-26.11	-1.76%
Silver	17.58162	-0.48	-2.71%
Platinum	929.34	-7.14	-0.77%
Palladium	1777.612	-0.65	-0.04%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,339.64 ^EUR	15.88 ^EUR	839.22 ^EUR	1,605.24 ^EUR
USD	1,483.45 ^USD	17.58 ^USD	929.34 ^USD	1,777.61 ^USD
GBP	1,151.43 ^GBP	13.65 ^GBP	721.37 ^GBP	1,379.81 ^GBP
CHF	1,472.57 ^CHF	17.45 ^CHF	922.59 ^CHF	1,764.71 ^CHF
NOK	13,611.22 ^NOK	161.32 ^NOK	8,527.06 ^NOK	16,310.28 ^NOK
SEK	14,320.18 ^SEK	169.72 ^SEK	8,971.20 ^SEK	17,159.82 ^SEK
DKK	10,009.47 ^DKK	118.63 ^DKK	6,270.66 ^DKK	11,994.31 ^DKK
PLN	5,714.16 ^PLN	67.72 ^PLN	3,579.76 ^PLN	6,847.25 ^PLN
CAD	1,951.47 ^CAD	23.13 ^CAD	1,222.62 ^CAD	2,338.59 ^CAD
SGD	2,015.23 ^SGD	23.88 ^SGD	1,262.38 ^SGD	2,414.64 ^SGD
ZAR	21,883.29 ^ZAR	259.36 ^ZAR	13,709.28 ^ZAR	26,222.67 ^ZAR
MXN	28,472.58 ^MXN	337.45 ^MXN	17,837.29 ^MXN	34,118.60 ^MXN
THB	44,889.17 ^THB	532.02 ^THB	28,121.83 ^THB	53,790.54 ^THB
INR	104,638.04 ^INR	1,240.15 ^INR	65,552.86 ^INR	125,387.42 ^INR
CZK	34,162.67 ^CZK	404.89 ^CZK	21,401.98 ^CZK	40,937.02 ^CZK
CNH	10,388.10 ^CNH	123.12 ^CNH	6,507.86 ^CNH	12,448.03 ^CNH
HKD	11,619.20 ^HKD	137.71 ^HKD	7,279.21 ^HKD	13,923.45 ^HKD
JPY	161,950.00 ^JPY	1,919.40 ^JPY	101,450.47 ^JPY	194,051.24 ^JPY
HUF	443,672.89 ^HUF	5,258.35 ^HUF	277,948.87 ^HUF	531,651.75 ^HUF
AUD	2,152.06 ^AUD	25.51 ^AUD	1,348.20 ^AUD	2,578.79 ^AUD
NZD	2,326.69 ^NZD	27.58 ^NZD	1,457.77 ^NZD	2,788.37 ^NZD
TRY	8,537.03 ^TRY	101.18 ^TRY	5,348.21 ^TRY	10,229.89 ^TRY