Metal prices on Sun 01 December 2019
| Sun 01 December 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1462.719 | -1.27 | -0.09% |
| Silver | 16.91088 | -0.11 | -0.63% |
| Platinum | 898.6 | 2.35 | 0.26% |
| Palladium | 1851.369 | 10.18 | 0.55% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 30 November 2019
Metal prices on Fri 29 November 2019
Metal prices on Thu 28 November 2019
Metal prices on Wed 27 November 2019
Metal prices on Tue 26 November 2019
Metal prices on Mon 25 November 2019
Metal prices on Sun 24 November 2019
Metal prices on Sat 23 November 2019
Metal prices on Fri 22 November 2019
Metal prices on Thu 21 November 2019
Precious Metals Closing Prices on Sun 01 December 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,320.28 EUR | 15.26 EUR | 811.07 EUR | 1,671.03 EUR |
| USD | 1,462.72 USD | 16.91 USD | 898.60 USD | 1,851.37 USD |
| GBP | 1,130.20 GBP | 13.07 GBP | 694.32 GBP | 1,430.50 GBP |
| CHF | 1,449.96 CHF | 16.76 CHF | 890.76 CHF | 1,835.23 CHF |
| NOK | 13,403.86 NOK | 154.97 NOK | 8,234.46 NOK | 16,965.32 NOK |
| SEK | 13,956.66 SEK | 161.36 SEK | 8,574.07 SEK | 17,665.00 SEK |
| DKK | 9,863.86 DKK | 114.04 DKK | 6,059.72 DKK | 12,484.73 DKK |
| PLN | 5,660.81 PLN | 65.45 PLN | 3,477.64 PLN | 7,164.91 PLN |
| CAD | 1,946.61 CAD | 22.51 CAD | 1,195.95 CAD | 2,463.99 CAD |
| SGD | 1,998.81 SGD | 23.11 SGD | 1,227.96 SGD | 2,529.95 SGD |
| ZAR | 21,276.29 ZAR | 245.98 ZAR | 13,070.78 ZAR | 26,929.48 ZAR |
| MXN | 28,635.71 MXN | 331.06 MXN | 17,591.93 MXN | 36,244.32 MXN |
| THB | 44,285.28 THB | 511.99 THB | 27,206.01 THB | 56,052.05 THB |
| INR | 104,638.53 INR | 1,209.75 INR | 64,283.15 INR | 132,441.38 INR |
| CZK | 33,728.81 CZK | 389.95 CZK | 20,720.80 CZK | 42,690.68 CZK |
| CNH | 10,302.95 CNH | 119.12 CNH | 6,329.47 CNH | 13,040.49 CNH |
| HKD | 11,450.84 HKD | 132.39 HKD | 7,034.69 HKD | 14,493.44 HKD |
| JPY | 159,398.00 JPY | 1,842.90 JPY | 97,925.83 JPY | 201,754.79 JPY |
| HUF | 438,524.62 HUF | 5,069.90 HUF | 269,401.18 HUF | 555,042.28 HUF |
| AUD | 2,145.02 AUD | 24.80 AUD | 1,317.83 AUD | 2,715.10 AUD |
| NZD | 2,249.25 NZD | 26.00 NZD | 1,381.78 NZD | 2,846.86 NZD |
| TRY | 8,397.66 TRY | 97.09 TRY | 5,158.98 TRY | 10,628.95 TRY |