Metal prices on Sun 08 December 2019
| Sun 08 December 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1461.51 | 1.10 | 0.08% |
| Silver | 16.60738 | 0.04 | 0.22% |
| Platinum | 895.054 | -1.69 | -0.19% |
| Palladium | 1883.347 | 3.10 | 0.16% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 7 December 2019
Metal prices on Fri 6 December 2019
Metal prices on Thu 5 December 2019
Metal prices on Wed 4 December 2019
Metal prices on Tue 3 December 2019
Metal prices on Mon 2 December 2019
Metal prices on Sun 1 December 2019
Metal prices on Sat 30 November 2019
Metal prices on Fri 29 November 2019
Metal prices on Thu 28 November 2019
Precious Metals Closing Prices on Sun 08 December 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,320.97 EUR | 15.01 EUR | 808.99 EUR | 1,702.26 EUR |
| USD | 1,461.51 USD | 16.61 USD | 895.05 USD | 1,883.35 USD |
| GBP | 1,112.02 GBP | 12.64 GBP | 681.04 GBP | 1,433.02 GBP |
| CHF | 1,443.61 CHF | 16.40 CHF | 884.12 CHF | 1,860.33 CHF |
| NOK | 13,365.39 NOK | 151.87 NOK | 8,185.20 NOK | 17,223.06 NOK |
| SEK | 13,934.56 SEK | 158.34 SEK | 8,533.77 SEK | 17,956.51 SEK |
| DKK | 9,871.49 DKK | 112.17 DKK | 6,045.47 DKK | 12,720.71 DKK |
| PLN | 5,662.62 PLN | 64.35 PLN | 3,467.89 PLN | 7,297.03 PLN |
| CAD | 1,934.68 CAD | 21.98 CAD | 1,184.89 CAD | 2,493.21 CAD |
| SGD | 1,986.94 SGD | 22.58 SGD | 1,216.78 SGD | 2,560.32 SGD |
| ZAR | 21,446.88 ZAR | 243.70 ZAR | 13,134.44 ZAR | 27,637.12 ZAR |
| MXN | 28,119.20 MXN | 319.52 MXN | 17,220.69 MXN | 36,235.28 MXN |
| THB | 44,293.98 THB | 503.32 THB | 27,126.40 THB | 57,078.60 THB |
| INR | 103,623.98 INR | 1,177.50 INR | 63,461.12 INR | 133,533.07 INR |
| CZK | 33,721.42 CZK | 383.18 CZK | 20,651.58 CZK | 43,454.47 CZK |
| CNH | 10,284.03 CNH | 116.86 CNH | 6,298.12 CNH | 13,252.32 CNH |
| HKD | 11,441.29 HKD | 130.01 HKD | 7,006.80 HKD | 14,743.52 HKD |
| JPY | 158,648.00 JPY | 1,802.70 JPY | 97,159.90 JPY | 204,441.08 JPY |
| HUF | 438,204.54 HUF | 4,979.39 HUF | 268,364.04 HUF | 564,683.93 HUF |
| AUD | 2,142.16 AUD | 24.34 AUD | 1,311.82 AUD | 2,760.29 AUD |
| NZD | 2,232.85 NZD | 25.37 NZD | 1,367.33 NZD | 2,877.10 NZD |
| TRY | 8,491.61 TRY | 96.49 TRY | 5,200.41 TRY | 10,942.55 TRY |