Metal prices on Tue 10 December 2019
| Tue 10 December 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1474.618 | 10.22 | 0.69% |
| Silver | 16.8604 | 0.19 | 1.14% |
| Platinum | 939.934 | 17.54 | 1.87% |
| Palladium | 1914.466 | 14.47 | 0.76% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 9 December 2019
Metal prices on Sun 8 December 2019
Metal prices on Sat 7 December 2019
Metal prices on Fri 6 December 2019
Metal prices on Thu 5 December 2019
Metal prices on Wed 4 December 2019
Metal prices on Tue 3 December 2019
Metal prices on Mon 2 December 2019
Metal prices on Sun 1 December 2019
Metal prices on Sat 30 November 2019
Precious Metals Closing Prices on Tue 10 December 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,324.89 EUR | 15.15 EUR | 844.52 EUR | 1,720.13 EUR |
| USD | 1,474.62 USD | 16.86 USD | 939.93 USD | 1,914.47 USD |
| GBP | 1,117.52 GBP | 12.78 GBP | 712.32 GBP | 1,450.86 GBP |
| CHF | 1,449.31 CHF | 16.57 CHF | 923.85 CHF | 1,881.71 CHF |
| NOK | 13,436.84 NOK | 153.63 NOK | 8,564.75 NOK | 17,444.77 NOK |
| SEK | 13,850.16 SEK | 158.36 SEK | 8,828.21 SEK | 17,981.37 SEK |
| DKK | 9,902.18 DKK | 113.22 DKK | 6,311.73 DKK | 12,855.79 DKK |
| PLN | 5,674.60 PLN | 64.88 PLN | 3,617.04 PLN | 7,367.21 PLN |
| CAD | 1,942.30 CAD | 22.21 CAD | 1,238.12 CAD | 2,521.81 CAD |
| SGD | 2,001.46 SGD | 22.88 SGD | 1,275.75 SGD | 2,598.47 SGD |
| ZAR | 21,647.69 ZAR | 247.51 ZAR | 13,798.42 ZAR | 28,104.74 ZAR |
| MXN | 28,193.96 MXN | 322.36 MXN | 17,971.07 MXN | 36,603.63 MXN |
| THB | 44,616.04 THB | 510.13 THB | 28,438.64 THB | 57,924.08 THB |
| INR | 104,208.30 INR | 1,191.49 INR | 66,423.26 INR | 135,291.48 INR |
| CZK | 33,800.31 CZK | 386.46 CZK | 21,544.60 CZK | 43,882.24 CZK |
| CNH | 10,361.93 CNH | 118.48 CNH | 6,604.78 CNH | 13,452.68 CNH |
| HKD | 11,513.77 HKD | 131.65 HKD | 7,338.93 HKD | 14,948.00 HKD |
| JPY | 160,080.00 JPY | 1,830.30 JPY | 102,038.30 JPY | 207,832.51 JPY |
| HUF | 437,292.07 HUF | 4,999.88 HUF | 278,733.67 HUF | 567,727.23 HUF |
| AUD | 2,144.01 AUD | 24.51 AUD | 1,366.70 AUD | 2,783.71 AUD |
| NZD | 2,238.97 NZD | 25.60 NZD | 1,427.26 NZD | 2,907.05 NZD |
| TRY | 8,553.34 TRY | 97.80 TRY | 5,451.97 TRY | 11,104.63 TRY |