Metal prices on Mon 16 December 2019
| Mon 16 December 2019 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1476.186 | -0.01 | 0.00% |
| Silver | 17.01092 | -0.03 | -0.20% |
| Platinum | 928.84 | -1.12 | -0.12% |
| Palladium | 1955.47 | -24.50 | -1.25% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 15 December 2019
Metal prices on Sat 14 December 2019
Metal prices on Fri 13 December 2019
Metal prices on Thu 12 December 2019
Metal prices on Wed 11 December 2019
Metal prices on Tue 10 December 2019
Metal prices on Mon 9 December 2019
Metal prices on Sun 8 December 2019
Metal prices on Sat 7 December 2019
Metal prices on Fri 6 December 2019
Precious Metals Closing Prices on Mon 16 December 2019
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,323.80 EUR | 15.25 EUR | 833.04 EUR | 1,753.78 EUR |
| USD | 1,476.19 USD | 17.01 USD | 928.84 USD | 1,955.47 USD |
| GBP | 1,124.29 GBP | 12.96 GBP | 707.37 GBP | 1,489.21 GBP |
| CHF | 1,446.74 CHF | 16.67 CHF | 910.32 CHF | 1,916.48 CHF |
| NOK | 13,315.70 NOK | 153.44 NOK | 8,378.45 NOK | 17,639.00 NOK |
| SEK | 13,847.48 SEK | 159.57 SEK | 8,713.06 SEK | 18,343.44 SEK |
| DKK | 9,892.75 DKK | 114.00 DKK | 6,224.68 DKK | 13,104.70 DKK |
| PLN | 5,640.49 PLN | 65.00 PLN | 3,549.09 PLN | 7,471.83 PLN |
| CAD | 1,942.56 CAD | 22.38 CAD | 1,222.39 CAD | 2,573.48 CAD |
| SGD | 2,000.15 SGD | 23.05 SGD | 1,258.58 SGD | 2,649.66 SGD |
| ZAR | 21,231.33 ZAR | 244.66 ZAR | 13,359.10 ZAR | 28,124.66 ZAR |
| MXN | 27,942.89 MXN | 322.00 MXN | 17,582.11 MXN | 37,015.31 MXN |
| THB | 44,666.44 THB | 514.72 THB | 28,104.84 THB | 59,168.61 THB |
| INR | 104,819.54 INR | 1,207.89 INR | 65,954.14 INR | 138,852.06 INR |
| CZK | 33,659.99 CZK | 387.88 CZK | 21,179.41 CZK | 44,588.63 CZK |
| CNH | 10,331.94 CNH | 119.06 CNH | 6,501.03 CNH | 13,686.49 CNH |
| HKD | 11,494.08 HKD | 132.45 HKD | 7,232.22 HKD | 15,225.86 HKD |
| JPY | 161,636.00 JPY | 1,862.60 JPY | 101,701.48 JPY | 214,110.28 JPY |
| HUF | 437,199.06 HUF | 5,038.09 HUF | 275,092.69 HUF | 579,147.64 HUF |
| AUD | 2,154.56 AUD | 24.83 AUD | 1,355.67 AUD | 2,854.08 AUD |
| NZD | 2,245.20 NZD | 25.87 NZD | 1,412.73 NZD | 2,974.19 NZD |
| TRY | 8,689.47 TRY | 100.13 TRY | 5,467.55 TRY | 11,510.74 TRY |