Metal prices on Wed 18 December 2019

Wed 18 December 2019	Close	Change $	Change %
Gold	1478.907	3.44	0.23%
Silver	17.0663	0.05	0.29%
Platinum	934.56	-1.91	-0.20%
Palladium	1938.175	16.35	0.84%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,329.94 ^EUR	15.35 ^EUR	840.35 ^EUR	1,742.79 ^EUR
USD	1,478.91 ^USD	17.07 ^USD	934.56 ^USD	1,938.18 ^USD
GBP	1,136.99 ^GBP	13.12 ^GBP	718.54 ^GBP	1,490.17 ^GBP
CHF	1,447.05 ^CHF	16.70 ^CHF	914.43 ^CHF	1,896.43 ^CHF
NOK	13,266.14 ^NOK	153.09 ^NOK	8,383.22 ^NOK	17,385.88 ^NOK
SEK	13,919.06 ^SEK	160.62 ^SEK	8,795.82 ^SEK	18,241.56 ^SEK
DKK	9,936.75 ^DKK	114.67 ^DKK	6,279.29 ^DKK	13,022.56 ^DKK
PLN	5,669.09 ^PLN	65.42 ^PLN	3,582.45 ^PLN	7,429.61 ^PLN
CAD	1,941.04 ^CAD	22.40 ^CAD	1,226.57 ^CAD	2,543.78 ^CAD
SGD	2,003.92 ^SGD	23.12 ^SGD	1,266.48 ^SGD	2,626.54 ^SGD
ZAR	21,034.69 ^ZAR	242.74 ^ZAR	13,292.37 ^ZAR	27,566.91 ^ZAR
MXN	27,980.18 ^MXN	322.89 ^MXN	17,681.41 ^MXN	36,669.30 ^MXN
THB	44,677.78 ^THB	515.57 ^THB	28,233.06 ^THB	58,552.27 ^THB
INR	105,262.68 ^INR	1,214.71 ^INR	66,518.24 ^INR	137,951.54 ^INR
CZK	33,798.79 ^CZK	390.03 ^CZK	21,358.34 ^CZK	44,294.86 ^CZK
CNH	10,351.59 ^CNH	119.46 ^CNH	6,541.44 ^CNH	13,566.24 ^CNH
HKD	11,526.18 ^HKD	133.01 ^HKD	7,283.72 ^HKD	15,105.63 ^HKD
JPY	161,729.00 ^JPY	1,866.30 ^JPY	102,202.55 ^JPY	211,956.88 ^JPY
HUF	439,448.34 ^HUF	5,071.15 ^HUF	277,698.90 ^HUF	575,917.07 ^HUF
AUD	2,147.90 ^AUD	24.79 ^AUD	1,357.25 ^AUD	2,814.78 ^AUD
NZD	2,238.39 ^NZD	25.83 ^NZD	1,414.46 ^NZD	2,933.43 ^NZD
TRY	8,788.38 ^TRY	101.42 ^TRY	5,553.60 ^TRY	11,517.57 ^TRY