Metal prices on Wed 08 January 2020
| Wed 08 January 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1552.426 | -4.00 | -0.26% |
| Silver | 17.89859 | -0.21 | -1.16% |
| Platinum | 953.96 | 0.03 | 0.00% |
| Palladium | 2112.817 | 8.06 | 0.38% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 7 January 2020
Metal prices on Mon 6 January 2020
Metal prices on Sun 5 January 2020
Metal prices on Sat 4 January 2020
Metal prices on Fri 3 January 2020
Metal prices on Thu 2 January 2020
Metal prices on Wed 1 January 2020
Metal prices on Tue 31 December 2019
Metal prices on Mon 30 December 2019
Metal prices on Sun 29 December 2019
Precious Metals Closing Prices on Wed 08 January 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,397.73 EUR | 16.12 EUR | 858.93 EUR | 1,902.34 EUR |
| USD | 1,552.43 USD | 17.90 USD | 953.96 USD | 2,112.82 USD |
| GBP | 1,187.98 GBP | 13.70 GBP | 730.04 GBP | 1,616.89 GBP |
| CHF | 1,510.92 CHF | 17.42 CHF | 928.48 CHF | 2,056.38 CHF |
| NOK | 13,789.52 NOK | 158.99 NOK | 8,473.61 NOK | 18,767.22 NOK |
| SEK | 14,731.50 SEK | 169.85 SEK | 9,052.45 SEK | 20,049.24 SEK |
| DKK | 10,445.96 DKK | 120.44 DKK | 6,419.01 DKK | 14,216.72 DKK |
| PLN | 5,933.62 PLN | 68.41 PLN | 3,646.19 PLN | 8,075.52 PLN |
| CAD | 2,026.82 CAD | 23.37 CAD | 1,245.43 CAD | 2,758.37 CAD |
| SGD | 2,097.82 SGD | 24.19 SGD | 1,289.11 SGD | 2,855.09 SGD |
| ZAR | 22,071.96 ZAR | 254.48 ZAR | 13,563.14 ZAR | 30,039.44 ZAR |
| MXN | 29,244.41 MXN | 337.17 MXN | 17,970.58 MXN | 39,800.99 MXN |
| THB | 47,021.43 THB | 542.13 THB | 28,894.49 THB | 63,995.11 THB |
| INR | 110,465.98 INR | 1,273.61 INR | 67,880.93 INR | 150,341.72 INR |
| CZK | 35,287.42 CZK | 406.84 CZK | 21,683.99 CZK | 48,025.39 CZK |
| CNH | 10,749.87 CNH | 123.94 CNH | 6,605.75 CNH | 14,630.33 CNH |
| HKD | 12,058.01 HKD | 139.02 HKD | 7,409.77 HKD | 16,411.05 HKD |
| JPY | 170,028.00 JPY | 1,960.30 JPY | 104,481.52 JPY | 231,404.17 JPY |
| HUF | 464,970.22 HUF | 5,360.84 HUF | 285,722.47 HUF | 632,814.05 HUF |
| AUD | 2,263.49 AUD | 26.10 AUD | 1,390.90 AUD | 3,080.54 AUD |
| NZD | 2,347.31 NZD | 27.06 NZD | 1,442.33 NZD | 3,194.46 NZD |
| TRY | 9,114.49 TRY | 105.08 TRY | 5,600.82 TRY | 12,404.62 TRY |