Metal prices on Thu 09 January 2020
| Thu 09 January 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1562.212 | 9.79 | 0.63% |
| Silver | 18.11848 | 0.22 | 1.21% |
| Platinum | 979.05 | 25.09 | 2.56% |
| Palladium | 2118.7 | 5.88 | 0.28% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 8 January 2020
Metal prices on Tue 7 January 2020
Metal prices on Mon 6 January 2020
Metal prices on Sun 5 January 2020
Metal prices on Sat 4 January 2020
Metal prices on Fri 3 January 2020
Metal prices on Thu 2 January 2020
Metal prices on Wed 1 January 2020
Metal prices on Tue 31 December 2019
Metal prices on Mon 30 December 2019
Precious Metals Closing Prices on Thu 09 January 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,404.78 EUR | 16.29 EUR | 880.39 EUR | 1,905.19 EUR |
| USD | 1,562.21 USD | 18.12 USD | 979.05 USD | 2,118.70 USD |
| GBP | 1,195.89 GBP | 13.87 GBP | 749.47 GBP | 1,621.88 GBP |
| CHF | 1,519.73 CHF | 17.63 CHF | 952.42 CHF | 2,061.07 CHF |
| NOK | 13,881.13 NOK | 160.99 NOK | 8,699.41 NOK | 18,825.84 NOK |
| SEK | 14,842.58 SEK | 172.14 SEK | 9,301.95 SEK | 20,129.77 SEK |
| DKK | 10,496.99 DKK | 121.74 DKK | 6,578.54 DKK | 14,236.20 DKK |
| PLN | 5,952.73 PLN | 69.04 PLN | 3,730.62 PLN | 8,073.20 PLN |
| CAD | 2,038.97 CAD | 23.65 CAD | 1,277.84 CAD | 2,765.28 CAD |
| SGD | 2,107.04 SGD | 24.44 SGD | 1,320.50 SGD | 2,857.62 SGD |
| ZAR | 22,443.02 ZAR | 260.29 ZAR | 14,065.21 ZAR | 30,437.63 ZAR |
| MXN | 29,364.81 MXN | 340.57 MXN | 18,403.14 MXN | 39,825.08 MXN |
| THB | 47,266.29 THB | 548.19 THB | 29,622.14 THB | 64,103.39 THB |
| INR | 110,762.39 INR | 1,284.62 INR | 69,415.62 INR | 150,217.95 INR |
| CZK | 35,491.86 CZK | 411.63 CZK | 22,243.02 CZK | 48,134.70 CZK |
| CNH | 10,801.60 CNH | 125.28 CNH | 6,769.45 CNH | 14,649.33 CNH |
| HKD | 12,133.08 HKD | 140.72 HKD | 7,603.89 HKD | 16,455.10 HKD |
| JPY | 171,016.00 JPY | 1,983.40 JPY | 107,176.60 JPY | 231,934.09 JPY |
| HUF | 469,207.25 HUF | 5,441.85 HUF | 294,055.71 HUF | 636,347.31 HUF |
| AUD | 2,264.01 AUD | 26.26 AUD | 1,418.87 AUD | 3,070.49 AUD |
| NZD | 2,354.44 NZD | 27.30 NZD | 1,475.54 NZD | 3,193.12 NZD |
| TRY | 9,181.51 TRY | 106.49 TRY | 5,754.12 TRY | 12,452.13 TRY |