Metal prices on Mon 13 January 2020
| Mon 13 January 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1546.423 | -1.61 | -0.10% |
| Silver | 17.7985 | -0.16 | -0.91% |
| Platinum | 984.558 | 9.99 | 1.01% |
| Palladium | 2188.75 | 53.47 | 2.44% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 12 January 2020
Metal prices on Sat 11 January 2020
Metal prices on Fri 10 January 2020
Metal prices on Thu 9 January 2020
Metal prices on Wed 8 January 2020
Metal prices on Tue 7 January 2020
Metal prices on Mon 6 January 2020
Metal prices on Sun 5 January 2020
Metal prices on Sat 4 January 2020
Metal prices on Fri 3 January 2020
Precious Metals Closing Prices on Mon 13 January 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,389.87 EUR | 16.00 EUR | 884.79 EUR | 1,966.96 EUR |
| USD | 1,546.42 USD | 17.80 USD | 984.56 USD | 2,188.75 USD |
| GBP | 1,187.79 GBP | 13.67 GBP | 756.23 GBP | 1,681.16 GBP |
| CHF | 1,496.13 CHF | 17.22 CHF | 952.53 CHF | 2,117.55 CHF |
| NOK | 13,724.18 NOK | 157.96 NOK | 8,737.75 NOK | 19,424.70 NOK |
| SEK | 14,635.50 SEK | 168.45 SEK | 9,317.96 SEK | 20,714.55 SEK |
| DKK | 10,384.25 DKK | 119.52 DKK | 6,611.32 DKK | 14,697.48 DKK |
| PLN | 5,867.93 PLN | 67.54 PLN | 3,735.93 PLN | 8,305.26 PLN |
| CAD | 2,020.02 CAD | 23.25 CAD | 1,286.05 CAD | 2,858.99 CAD |
| SGD | 2,082.95 SGD | 23.97 SGD | 1,326.06 SGD | 2,947.94 SGD |
| ZAR | 22,273.35 ZAR | 256.35 ZAR | 14,180.73 ZAR | 31,524.87 ZAR |
| MXN | 29,045.41 MXN | 334.30 MXN | 18,492.28 MXN | 41,109.80 MXN |
| THB | 46,810.22 THB | 538.76 THB | 29,802.57 THB | 66,253.46 THB |
| INR | 109,604.28 INR | 1,261.49 INR | 69,781.53 INR | 155,129.85 INR |
| CZK | 34,977.00 CZK | 402.57 CZK | 22,268.73 CZK | 49,505.15 CZK |
| CNH | 10,654.22 CNH | 122.62 CNH | 6,783.20 CNH | 15,079.59 CNH |
| HKD | 12,026.50 HKD | 138.42 HKD | 7,656.89 HKD | 17,021.86 HKD |
| JPY | 170,108.00 JPY | 1,957.80 JPY | 108,297.44 JPY | 240,753.75 JPY |
| HUF | 462,126.86 HUF | 5,318.83 HUF | 294,221.37 HUF | 654,077.30 HUF |
| AUD | 2,240.24 AUD | 25.78 AUD | 1,426.40 AUD | 3,171.00 AUD |
| NZD | 2,338.11 NZD | 26.91 NZD | 1,488.37 NZD | 3,308.77 NZD |
| TRY | 9,095.87 TRY | 104.69 TRY | 5,791.05 TRY | 12,873.96 TRY |