Metal prices on Tue 21 January 2020
| Tue 21 January 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1558.965 | 0.80 | 0.05% |
| Silver | 17.8404 | 0.05 | 0.29% |
| Platinum | 1014.796 | 14.32 | 1.41% |
| Palladium | 2490.56 | 127.36 | 5.11% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 20 January 2020
Metal prices on Sun 19 January 2020
Metal prices on Sat 18 January 2020
Metal prices on Fri 17 January 2020
Metal prices on Thu 16 January 2020
Metal prices on Wed 15 January 2020
Metal prices on Tue 14 January 2020
Metal prices on Mon 13 January 2020
Metal prices on Sun 12 January 2020
Metal prices on Sat 11 January 2020
Precious Metals Closing Prices on Tue 21 January 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,405.18 EUR | 16.08 EUR | 914.77 EUR | 2,245.08 EUR |
| USD | 1,558.97 USD | 17.84 USD | 1,014.80 USD | 2,490.56 USD |
| GBP | 1,186.35 GBP | 13.58 GBP | 772.21 GBP | 1,895.19 GBP |
| CHF | 1,508.87 CHF | 17.27 CHF | 982.18 CHF | 2,410.51 CHF |
| NOK | 13,998.04 NOK | 160.19 NOK | 9,111.91 NOK | 22,362.89 NOK |
| SEK | 14,808.61 SEK | 169.47 SEK | 9,639.55 SEK | 23,657.83 SEK |
| DKK | 10,501.66 DKK | 120.18 DKK | 6,835.97 DKK | 16,777.16 DKK |
| PLN | 5,955.59 PLN | 68.15 PLN | 3,876.74 PLN | 9,514.49 PLN |
| CAD | 2,047.63 CAD | 23.43 CAD | 1,332.93 CAD | 3,271.35 CAD |
| SGD | 2,102.53 SGD | 24.06 SGD | 1,368.67 SGD | 3,359.04 SGD |
| ZAR | 22,336.24 ZAR | 255.61 ZAR | 14,539.60 ZAR | 35,683.77 ZAR |
| MXN | 29,127.20 MXN | 333.32 MXN | 18,960.12 MXN | 46,532.83 MXN |
| THB | 47,389.42 THB | 542.31 THB | 30,847.77 THB | 75,708.04 THB |
| INR | 110,750.43 INR | 1,267.40 INR | 72,092.12 INR | 176,931.87 INR |
| CZK | 35,326.40 CZK | 404.27 CZK | 22,995.44 CZK | 56,436.49 CZK |
| CNH | 10,772.78 CNH | 123.28 CNH | 7,012.45 CNH | 17,210.29 CNH |
| HKD | 12,115.36 HKD | 138.65 HKD | 7,886.60 HKD | 19,355.66 HKD |
| JPY | 171,237.00 JPY | 1,959.60 JPY | 111,465.19 JPY | 273,563.11 JPY |
| HUF | 472,503.58 HUF | 5,407.21 HUF | 307,572.49 HUF | 754,858.85 HUF |
| AUD | 2,277.89 AUD | 26.07 AUD | 1,482.75 AUD | 3,639.04 AUD |
| NZD | 2,363.97 NZD | 27.05 NZD | 1,538.81 NZD | 3,776.61 NZD |
| TRY | 9,231.19 TRY | 105.64 TRY | 6,008.97 TRY | 14,747.50 TRY |