Metal prices on Mon 03 February 2020
| Mon 03 February 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1552.917 | -23.81 | -1.53% |
| Silver | 17.591 | -0.09 | -0.51% |
| Platinum | 964.834 | -3.86 | -0.40% |
| Palladium | 2430.5 | 102.85 | 4.23% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 2 February 2020
Metal prices on Sat 1 February 2020
Metal prices on Fri 31 January 2020
Metal prices on Thu 30 January 2020
Metal prices on Wed 29 January 2020
Metal prices on Tue 28 January 2020
Metal prices on Mon 27 January 2020
Metal prices on Sun 26 January 2020
Metal prices on Sat 25 January 2020
Metal prices on Fri 24 January 2020
Precious Metals Closing Prices on Mon 03 February 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,406.05 EUR | 15.93 EUR | 873.58 EUR | 2,200.62 EUR |
| USD | 1,552.92 USD | 17.59 USD | 964.83 USD | 2,430.50 USD |
| GBP | 1,191.65 GBP | 13.50 GBP | 740.40 GBP | 1,865.14 GBP |
| CHF | 1,505.35 CHF | 17.05 CHF | 935.28 CHF | 2,356.05 CHF |
| NOK | 14,304.10 NOK | 162.03 NOK | 8,887.20 NOK | 22,387.63 NOK |
| SEK | 14,890.92 SEK | 168.68 SEK | 9,251.79 SEK | 23,306.06 SEK |
| DKK | 10,507.63 DKK | 119.03 DKK | 6,528.43 DKK | 16,445.69 DKK |
| PLN | 6,011.84 PLN | 68.10 PLN | 3,735.18 PLN | 9,409.24 PLN |
| CAD | 2,061.96 CAD | 23.36 CAD | 1,281.03 CAD | 3,227.02 CAD |
| SGD | 2,127.63 SGD | 24.10 SGD | 1,321.89 SGD | 3,329.96 SGD |
| ZAR | 22,953.42 ZAR | 260.01 ZAR | 14,261.06 ZAR | 35,924.83 ZAR |
| MXN | 28,990.66 MXN | 328.40 MXN | 18,012.02 MXN | 45,373.84 MXN |
| THB | 48,100.05 THB | 544.86 THB | 29,884.77 THB | 75,282.31 THB |
| INR | 110,413.95 INR | 1,250.74 INR | 68,600.66 INR | 172,810.98 INR |
| CZK | 35,288.18 CZK | 399.73 CZK | 21,924.69 CZK | 55,230.20 CZK |
| CNH | 10,858.76 CNH | 123.00 CNH | 6,746.59 CNH | 16,995.25 CNH |
| HKD | 12,060.05 HKD | 136.61 HKD | 7,492.92 HKD | 18,875.31 HKD |
| JPY | 170,086.00 JPY | 1,926.70 JPY | 105,673.44 JPY | 266,200.51 JPY |
| HUF | 472,092.98 HUF | 5,347.73 HUF | 293,313.40 HUF | 738,881.72 HUF |
| AUD | 2,304.78 AUD | 26.11 AUD | 1,431.89 AUD | 3,607.05 AUD |
| NZD | 2,392.40 NZD | 27.10 NZD | 1,486.46 NZD | 3,744.53 NZD |
| TRY | 9,286.07 TRY | 105.19 TRY | 5,769.48 TRY | 14,533.81 TRY |