Metal prices on Sat 08 February 2020
| Sat 08 February 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1570.384 | 0.00 | 0.00% |
| Silver | 17.69989 | 0.00 | 0.00% |
| Platinum | 967.962 | 0.00 | 0.00% |
| Palladium | 2310.25 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Fri 7 February 2020
Metal prices on Thu 6 February 2020
Metal prices on Wed 5 February 2020
Metal prices on Tue 4 February 2020
Metal prices on Mon 3 February 2020
Metal prices on Sun 2 February 2020
Metal prices on Sat 1 February 2020
Metal prices on Fri 31 January 2020
Metal prices on Thu 30 January 2020
Metal prices on Wed 29 January 2020
Precious Metals Closing Prices on Sat 08 February 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,434.55 EUR | 16.17 EUR | 884.28 EUR | 2,110.53 EUR |
| USD | 1,570.38 USD | 17.70 USD | 967.96 USD | 2,310.25 USD |
| GBP | 1,218.60 GBP | 13.74 GBP | 751.17 GBP | 1,792.82 GBP |
| CHF | 1,535.18 CHF | 17.30 CHF | 946.26 CHF | 2,258.45 CHF |
| NOK | 14,606.61 NOK | 164.63 NOK | 9,003.30 NOK | 21,488.33 NOK |
| SEK | 15,168.97 SEK | 170.97 SEK | 9,349.93 SEK | 22,315.63 SEK |
| DKK | 10,720.32 DKK | 120.83 DKK | 6,607.85 DKK | 15,771.06 DKK |
| PLN | 6,130.78 PLN | 69.10 PLN | 3,778.92 PLN | 9,019.22 PLN |
| CAD | 2,089.55 CAD | 23.55 CAD | 1,287.97 CAD | 3,074.02 CAD |
| SGD | 2,181.80 SGD | 24.59 SGD | 1,344.83 SGD | 3,209.72 SGD |
| ZAR | 23,680.61 ZAR | 266.91 ZAR | 14,596.38 ZAR | 34,837.41 ZAR |
| MXN | 29,473.09 MXN | 332.19 MXN | 18,166.79 MXN | 43,358.96 MXN |
| THB | 49,203.27 THB | 554.57 THB | 30,328.19 THB | 72,384.75 THB |
| INR | 112,266.75 INR | 1,265.37 INR | 69,199.60 INR | 165,159.77 INR |
| CZK | 35,923.19 CZK | 404.89 CZK | 22,142.54 CZK | 52,847.94 CZK |
| CNH | 11,003.70 CNH | 124.02 CNH | 6,782.52 CNH | 16,187.94 CNH |
| HKD | 12,196.23 HKD | 137.46 HKD | 7,517.58 HKD | 17,942.33 HKD |
| JPY | 172,356.00 JPY | 1,942.60 JPY | 106,232.86 JPY | 253,547.63 JPY |
| HUF | 485,289.49 HUF | 5,469.73 HUF | 299,125.43 HUF | 713,927.32 HUF |
| AUD | 2,353.07 AUD | 26.52 AUD | 1,450.48 AUD | 3,461.88 AUD |
| NZD | 2,452.67 NZD | 27.64 NZD | 1,511.78 NZD | 3,608.19 NZD |
| TRY | 9,449.88 TRY | 106.51 TRY | 5,824.77 TRY | 13,902.07 TRY |