Metal prices on Sun 16 February 2020
| Sun 16 February 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1581.208 | -2.64 | -0.17% |
| Silver | 17.78476 | 0.05 | 0.26% |
| Platinum | 970.683 | 5.00 | 0.51% |
| Palladium | 2522.77 | 87.82 | 3.48% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 15 February 2020
Metal prices on Fri 14 February 2020
Metal prices on Thu 13 February 2020
Metal prices on Wed 12 February 2020
Metal prices on Tue 11 February 2020
Metal prices on Mon 10 February 2020
Metal prices on Sun 9 February 2020
Metal prices on Sat 8 February 2020
Metal prices on Fri 7 February 2020
Metal prices on Thu 6 February 2020
Precious Metals Closing Prices on Sun 16 February 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,459.72 EUR | 16.42 EUR | 895.87 EUR | 2,328.33 EUR |
| USD | 1,581.21 USD | 17.78 USD | 970.68 USD | 2,522.77 USD |
| GBP | 1,215.25 GBP | 13.67 GBP | 746.42 GBP | 1,939.92 GBP |
| CHF | 1,551.54 CHF | 17.45 CHF | 952.07 CHF | 2,474.38 CHF |
| NOK | 14,640.63 NOK | 164.67 NOK | 8,987.69 NOK | 23,358.68 NOK |
| SEK | 15,318.96 SEK | 172.30 SEK | 9,404.11 SEK | 24,440.95 SEK |
| DKK | 10,901.42 DKK | 122.61 DKK | 6,692.24 DKK | 17,392.88 DKK |
| PLN | 6,215.13 PLN | 69.91 PLN | 3,815.39 PLN | 9,916.05 PLN |
| CAD | 2,091.64 CAD | 23.53 CAD | 1,284.70 CAD | 3,338.89 CAD |
| SGD | 2,196.58 SGD | 24.71 SGD | 1,348.53 SGD | 3,504.78 SGD |
| ZAR | 23,700.02 ZAR | 266.57 ZAR | 14,549.13 ZAR | 37,812.66 ZAR |
| MXN | 29,346.40 MXN | 330.08 MXN | 18,015.37 MXN | 46,821.30 MXN |
| THB | 49,295.74 THB | 554.46 THB | 30,262.01 THB | 78,649.88 THB |
| INR | 112,752.78 INR | 1,268.20 INR | 69,217.46 INR | 179,893.68 INR |
| CZK | 36,249.15 CZK | 407.72 CZK | 22,252.88 CZK | 57,834.43 CZK |
| CNH | 11,044.71 CNH | 124.23 CNH | 6,780.20 CNH | 17,621.50 CNH |
| HKD | 12,283.18 HKD | 138.16 HKD | 7,540.54 HKD | 19,597.58 HKD |
| JPY | 173,814.00 JPY | 1,955.00 JPY | 106,655.74 JPY | 277,194.40 JPY |
| HUF | 489,560.97 HUF | 5,506.38 HUF | 300,535.10 HUF | 781,079.87 HUF |
| AUD | 2,353.72 AUD | 26.47 AUD | 1,445.85 AUD | 3,757.70 AUD |
| NZD | 2,455.54 NZD | 27.62 NZD | 1,508.02 NZD | 3,919.29 NZD |
| TRY | 9,562.07 TRY | 107.55 TRY | 5,870.03 TRY | 15,256.00 TRY |