Metal prices on Fri 28 February 2020
| Fri 28 February 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1586.542 | 0.00 | 0.00% |
| Silver | 16.67323 | 0.00 | 0.00% |
| Platinum | 866.2 | 0.00 | 0.00% |
| Palladium | 2612.815 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 27 February 2020
Metal prices on Wed 26 February 2020
Metal prices on Tue 25 February 2020
Metal prices on Mon 24 February 2020
Metal prices on Sun 23 February 2020
Metal prices on Sat 22 February 2020
Metal prices on Fri 21 February 2020
Metal prices on Thu 20 February 2020
Metal prices on Wed 19 February 2020
Metal prices on Tue 18 February 2020
Precious Metals Closing Prices on Fri 28 February 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,438.39 EUR | 15.12 EUR | 785.48 EUR | 2,369.32 EUR |
| USD | 1,586.54 USD | 16.67 USD | 866.20 USD | 2,612.82 USD |
| GBP | 1,237.37 GBP | 13.00 GBP | 675.71 GBP | 2,038.20 GBP |
| CHF | 1,531.57 CHF | 16.10 CHF | 836.19 CHF | 2,522.28 CHF |
| NOK | 14,894.90 NOK | 156.53 NOK | 8,132.13 NOK | 24,529.84 NOK |
| SEK | 15,243.04 SEK | 160.19 SEK | 8,322.20 SEK | 25,103.17 SEK |
| DKK | 10,752.26 DKK | 113.00 DKK | 5,870.38 DKK | 17,707.49 DKK |
| PLN | 6,229.84 PLN | 65.47 PLN | 3,401.29 PLN | 10,259.69 PLN |
| CAD | 2,125.46 CAD | 22.34 CAD | 1,160.43 CAD | 3,500.34 CAD |
| SGD | 2,210.60 SGD | 23.23 SGD | 1,206.91 SGD | 3,640.54 SGD |
| ZAR | 24,857.37 ZAR | 261.23 ZAR | 13,571.31 ZAR | 40,936.64 ZAR |
| MXN | 31,106.03 MXN | 326.90 MXN | 16,982.87 MXN | 51,227.32 MXN |
| THB | 50,006.22 THB | 525.52 THB | 27,301.76 THB | 82,353.32 THB |
| INR | 114,745.06 INR | 1,205.87 INR | 62,647.05 INR | 188,969.23 INR |
| CZK | 36,627.70 CZK | 384.93 CZK | 19,997.53 CZK | 60,320.75 CZK |
| CNH | 11,071.43 CNH | 116.35 CNH | 6,044.64 CNH | 18,233.11 CNH |
| HKD | 12,364.94 HKD | 129.95 HKD | 6,750.85 HKD | 20,363.34 HKD |
| JPY | 171,448.00 JPY | 1,801.60 JPY | 93,605.04 JPY | 282,351.24 JPY |
| HUF | 486,890.70 HUF | 5,116.81 HUF | 265,826.39 HUF | 801,841.57 HUF |
| AUD | 2,436.51 AUD | 25.61 AUD | 1,330.53 AUD | 4,013.42 AUD |
| NZD | 2,539.16 NZD | 26.68 NZD | 1,386.30 NZD | 4,181.64 NZD |
| TRY | 9,908.24 TRY | 104.13 TRY | 5,409.57 TRY | 16,317.50 TRY |