Metal prices on Wed 04 March 2020
| Wed 04 March 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1672.234 | 35.25 | 2.11% |
| Silver | 17.42992 | 0.21 | 1.22% |
| Platinum | 867.733 | -8.17 | -0.94% |
| Palladium | 2530.945 | -10.41 | -0.41% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 3 March 2020
Metal prices on Mon 2 March 2020
Metal prices on Sun 1 March 2020
Metal prices on Sat 29 February 2020
Metal prices on Fri 28 February 2020
Metal prices on Thu 27 February 2020
Metal prices on Wed 26 February 2020
Metal prices on Tue 25 February 2020
Metal prices on Mon 24 February 2020
Metal prices on Sun 23 February 2020
Precious Metals Closing Prices on Wed 04 March 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,488.18 EUR | 15.51 EUR | 772.27 EUR | 2,252.49 EUR |
| USD | 1,672.23 USD | 17.43 USD | 867.73 USD | 2,530.95 USD |
| GBP | 1,291.03 GBP | 13.46 GBP | 669.90 GBP | 1,953.91 GBP |
| CHF | 1,580.87 CHF | 16.48 CHF | 820.37 CHF | 2,392.81 CHF |
| NOK | 15,525.37 NOK | 161.82 NOK | 8,056.22 NOK | 23,497.82 NOK |
| SEK | 15,777.56 SEK | 164.45 SEK | 8,187.08 SEK | 23,879.52 SEK |
| DKK | 11,117.25 DKK | 115.88 DKK | 5,768.81 DKK | 16,826.08 DKK |
| PLN | 6,410.21 PLN | 66.81 PLN | 3,326.30 PLN | 9,701.92 PLN |
| CAD | 2,242.57 CAD | 23.37 CAD | 1,163.73 CAD | 3,394.30 CAD |
| SGD | 2,312.83 SGD | 24.11 SGD | 1,200.14 SGD | 3,500.47 SGD |
| ZAR | 26,135.33 ZAR | 272.41 ZAR | 13,561.79 ZAR | 39,556.11 ZAR |
| MXN | 33,188.39 MXN | 345.93 MXN | 17,221.67 MXN | 50,231.01 MXN |
| THB | 52,815.84 THB | 550.51 THB | 27,406.48 THB | 79,937.37 THB |
| INR | 123,808.86 INR | 1,290.48 INR | 64,245.22 INR | 187,386.11 INR |
| CZK | 37,789.51 CZK | 393.89 CZK | 19,609.22 CZK | 57,194.85 CZK |
| CNH | 11,607.11 CNH | 120.98 CNH | 6,023.00 CNH | 17,567.49 CNH |
| HKD | 12,996.84 HKD | 135.47 HKD | 6,744.14 HKD | 19,670.86 HKD |
| JPY | 177,536.00 JPY | 1,850.40 JPY | 92,125.48 JPY | 268,705.37 JPY |
| HUF | 500,783.92 HUF | 5,219.74 HUF | 259,860.00 HUF | 757,942.10 HUF |
| AUD | 2,529.43 AUD | 26.36 AUD | 1,312.28 AUD | 3,827.57 AUD |
| NZD | 2,656.22 NZD | 27.69 NZD | 1,377.62 NZD | 4,018.14 NZD |
| TRY | 10,218.59 TRY | 106.51 TRY | 5,302.49 TRY | 15,465.95 TRY |