Metal prices on Tue 14 April 2020

Tue 14 April 2020	Close	Change $	Change %
Gold	1715.948	-11.23	-0.65%
Silver	15.46785	-0.31	-2.01%
Platinum	778.358	-3.83	-0.49%
Palladium	2183.49	-56.39	-2.58%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,572.61 ^EUR	14.18 ^EUR	713.40 ^EUR	2,001.26 ^EUR
USD	1,715.95 ^USD	15.47 ^USD	778.36 ^USD	2,183.49 ^USD
GBP	1,370.27 ^GBP	12.35 ^GBP	621.63 ^GBP	1,743.83 ^GBP
CHF	1,655.17 ^CHF	14.92 ^CHF	750.79 ^CHF	2,106.15 ^CHF
NOK	18,034.00 ^NOK	162.56 ^NOK	8,180.26 ^NOK	22,947.69 ^NOK
SEK	17,220.09 ^SEK	155.22 ^SEK	7,811.07 ^SEK	21,912.02 ^SEK
DKK	11,735.13 ^DKK	105.78 ^DKK	5,323.08 ^DKK	14,932.58 ^DKK
PLN	7,139.13 ^PLN	64.35 ^PLN	3,238.33 ^PLN	9,084.32 ^PLN
CAD	2,421.33 ^CAD	21.83 ^CAD	1,098.57 ^CAD	3,081.78 ^CAD
SGD	2,442.82 ^SGD	22.02 ^SGD	1,108.13 ^SGD	3,108.59 ^SGD
ZAR	32,091.08 ^ZAR	289.27 ^ZAR	14,556.59 ^ZAR	40,834.89 ^ZAR
MXN	41,203.77 ^MXN	371.42 ^MXN	18,690.13 ^MXN	52,430.51 ^MXN
THB	56,125.23 ^THB	505.92 ^THB	25,458.53 ^THB	71,417.59 ^THB
INR	130,485.83 ^INR	1,176.22 ^INR	59,188.68 ^INR	166,039.13 ^INR
CZK	42,436.54 ^CZK	382.53 ^CZK	19,249.31 ^CZK	53,999.17 ^CZK
CNH	12,133.59 ^CNH	109.37 ^CNH	5,503.82 ^CNH	15,439.61 ^CNH
HKD	13,300.12 ^HKD	119.89 ^HKD	6,033.15 ^HKD	16,924.49 ^HKD
JPY	184,340.00 ^JPY	1,661.70 ^JPY	83,625.23 ^JPY	234,589.80 ^JPY
HUF	554,077.89 ^HUF	4,994.55 ^HUF	251,331.02 ^HUF	705,046.74 ^HUF
AUD	2,715.71 ^AUD	24.48 ^AUD	1,231.91 ^AUD	3,455.82 ^AUD
NZD	2,861.08 ^NZD	25.79 ^NZD	1,298.91 ^NZD	3,643.77 ^NZD
TRY	11,859.84 ^TRY	106.91 ^TRY	5,379.65 ^TRY	15,091.28 ^TRY