Metal prices on Fri 17 April 2020
| Fri 17 April 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1683.5 | 0.00 | 0.00% |
| Silver | 15.18449 | 0.00 | 0.00% |
| Platinum | 777.16 | 0.00 | 0.00% |
| Palladium | 2153.69 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 16 April 2020
Metal prices on Wed 15 April 2020
Metal prices on Tue 14 April 2020
Metal prices on Mon 13 April 2020
Metal prices on Sun 12 April 2020
Metal prices on Sat 11 April 2020
Metal prices on Fri 10 April 2020
Metal prices on Thu 9 April 2020
Metal prices on Wed 8 April 2020
Metal prices on Tue 7 April 2020
Precious Metals Closing Prices on Fri 17 April 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,548.28 EUR | 13.97 EUR | 714.70 EUR | 1,980.60 EUR |
| USD | 1,683.50 USD | 15.18 USD | 777.16 USD | 2,153.69 USD |
| GBP | 1,346.70 GBP | 12.15 GBP | 621.65 GBP | 1,722.73 GBP |
| CHF | 1,627.89 CHF | 14.68 CHF | 751.49 CHF | 2,082.55 CHF |
| NOK | 17,387.36 NOK | 156.83 NOK | 8,026.59 NOK | 22,243.53 NOK |
| SEK | 16,808.92 SEK | 151.61 SEK | 7,759.56 SEK | 21,503.54 SEK |
| DKK | 11,546.72 DKK | 104.15 DKK | 5,330.35 DKK | 14,771.64 DKK |
| PLN | 6,996.59 PLN | 63.11 PLN | 3,229.86 PLN | 8,950.69 PLN |
| CAD | 2,357.39 CAD | 21.26 CAD | 1,088.25 CAD | 3,015.79 CAD |
| SGD | 2,395.37 SGD | 21.61 SGD | 1,105.78 SGD | 3,064.38 SGD |
| ZAR | 31,638.32 ZAR | 285.36 ZAR | 14,605.31 ZAR | 40,474.68 ZAR |
| MXN | 39,926.26 MXN | 360.12 MXN | 18,431.30 MXN | 51,077.39 MXN |
| THB | 54,728.90 THB | 493.63 THB | 25,264.69 THB | 70,014.31 THB |
| INR | 127,833.21 INR | 1,153.00 INR | 59,012.09 INR | 163,536.14 INR |
| CZK | 42,185.40 CZK | 380.50 CZK | 19,474.19 CZK | 53,967.49 CZK |
| CNH | 11,916.02 CNH | 107.48 CNH | 5,500.83 CNH | 15,244.08 CNH |
| HKD | 13,048.15 HKD | 117.69 HKD | 6,023.46 HKD | 16,692.41 HKD |
| JPY | 181,058.00 JPY | 1,633.00 JPY | 83,582.00 JPY | 231,625.05 JPY |
| HUF | 546,309.22 HUF | 4,927.49 HUF | 252,194.64 HUF | 698,889.63 HUF |
| AUD | 2,645.32 AUD | 23.86 AUD | 1,220.99 AUD | 3,383.64 AUD |
| NZD | 2,790.82 NZD | 25.18 NZD | 1,288.27 NZD | 3,570.09 NZD |
| TRY | 11,668.00 TRY | 105.24 TRY | 5,386.34 TRY | 14,926.79 TRY |