Metal prices on Wed 22 April 2020

Wed 22 April 2020	Close	Change $	Change %
Gold	1731.391	17.10	0.99%
Silver	15.25558	0.15	0.97%
Platinum	767.414	7.60	0.99%
Palladium	1986.501	51.56	2.60%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,606.58 ^EUR	14.16 ^EUR	712.04 ^EUR	1,843.16 ^EUR
USD	1,731.39 ^USD	15.26 ^USD	767.41 ^USD	1,986.50 ^USD
GBP	1,402.50 ^GBP	12.36 ^GBP	621.59 ^GBP	1,609.02 ^GBP
CHF	1,689.76 ^CHF	14.89 ^CHF	748.95 ^CHF	1,938.71 ^CHF
NOK	18,415.52 ^NOK	162.26 ^NOK	8,162.41 ^NOK	21,128.94 ^NOK
SEK	17,428.60 ^SEK	153.57 ^SEK	7,724.97 ^SEK	19,996.60 ^SEK
DKK	11,979.29 ^DKK	105.55 ^DKK	5,309.65 ^DKK	13,744.36 ^DKK
PLN	7,295.54 ^PLN	64.28 ^PLN	3,233.64 ^PLN	8,370.50 ^PLN
CAD	2,436.91 ^CAD	21.47 ^CAD	1,080.03 ^CAD	2,795.72 ^CAD
SGD	2,466.21 ^SGD	21.73 ^SGD	1,093.09 ^SGD	2,829.53 ^SGD
ZAR	33,083.11 ^ZAR	291.50 ^ZAR	14,663.61 ^ZAR	37,957.70 ^ZAR
MXN	42,956.00 ^MXN	378.49 ^MXN	19,039.63 ^MXN	49,285.31 ^MXN
THB	56,000.11 ^THB	493.43 ^THB	24,821.24 ^THB	64,251.39 ^THB
INR	130,273.32 ^INR	1,147.86 ^INR	57,741.76 ^INR	149,468.31 ^INR
CZK	44,192.82 ^CZK	389.39 ^CZK	19,587.83 ^CZK	50,704.37 ^CZK
CNH	12,283.09 ^CNH	108.23 ^CNH	5,444.30 ^CNH	14,092.93 ^CNH
HKD	13,418.89 ^HKD	118.24 ^HKD	5,947.78 ^HKD	15,396.22 ^HKD
JPY	186,358.00 ^JPY	1,642.20 ^JPY	82,583.72 ^JPY	213,773.33 ^JPY
HUF	574,472.07 ^HUF	5,061.77 ^HUF	254,626.43 ^HUF	659,117.06 ^HUF
AUD	2,718.04 ^AUD	23.95 ^AUD	1,204.66 ^AUD	3,118.33 ^AUD
NZD	2,881.83 ^NZD	25.39 ^NZD	1,277.32 ^NZD	3,306.43 ^NZD
TRY	12,023.58 ^TRY	105.94 ^TRY	5,329.28 ^TRY	13,795.18 ^TRY