Metal prices on Mon 04 May 2020

Mon 04 May 2020 Close Change $ Change %
Gold 1705.682 4.26 0.25%
Silver 14.9658 0.18 1.23%
Platinum 770.918 0.44 0.06%
Palladium 1807.93 -51.69 -2.86%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Mon 04 May 2020

Currency Gold Silver Platinum Palladium
EUR 1,573.84 EUR 13.81 EUR 711.34 EUR 1,668.20 EUR
USD 1,705.68 USD 14.97 USD 770.92 USD 1,807.93 USD
GBP 1,371.71 GBP 12.04 GBP 619.98 GBP 1,453.95 GBP
CHF 1,659.20 CHF 14.56 CHF 749.92 CHF 1,758.68 CHF
NOK 17,503.91 NOK 153.58 NOK 7,911.25 NOK 18,553.19 NOK
SEK 16,776.92 SEK 147.20 SEK 7,582.67 SEK 17,782.62 SEK
DKK 11,745.02 DKK 103.05 DKK 5,308.40 DKK 12,449.08 DKK
PLN 7,140.16 PLN 62.65 PLN 3,227.14 PLN 7,568.18 PLN
CAD 2,395.59 CAD 21.02 CAD 1,082.83 CAD 2,539.42 CAD
SGD 2,414.61 SGD 21.19 SGD 1,091.33 SGD 2,559.36 SGD
ZAR 31,579.95 ZAR 277.09 ZAR 14,273.21 ZAR 33,473.03 ZAR
MXN 40,917.37 MXN 359.01 MXN 18,493.44 MXN 43,370.18 MXN
THB 55,221.45 THB 484.52 THB 24,958.47 THB 58,531.73 THB
INR 128,154.71 INR 1,124.44 INR 57,922.15 INR 135,837.01 INR
CZK 42,570.85 CZK 373.52 CZK 19,240.77 CZK 45,122.79 CZK
CNH 12,147.01 CNH 106.58 CNH 5,490.09 CNH 12,875.17 CNH
HKD 13,225.59 HKD 116.04 HKD 5,977.55 HKD 14,018.35 HKD
JPY 181,740.00 JPY 1,594.60 JPY 82,141.31 JPY 192,634.94 JPY
HUF 551,511.81 HUF 4,839.01 HUF 249,267.08 HUF 584,572.47 HUF
AUD 2,651.25 AUD 23.26 AUD 1,198.38 AUD 2,810.40 AUD
NZD 2,817.19 NZD 24.72 NZD 1,273.36 NZD 2,986.24 NZD
TRY 12,053.44 TRY 105.76 TRY 5,447.80 TRY 12,775.99 TRY