Metal prices on Wed 13 May 2020

Wed 13 May 2020	Close	Change $	Change %
Gold	1730.786	13.83	0.80%
Silver	15.88664	0.30	1.92%
Platinum	771.946	6.93	0.90%
Palladium	1837.16	1.87	0.10%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,601.90 ^EUR	14.70 ^EUR	714.46 ^EUR	1,700.35 ^EUR
USD	1,730.79 ^USD	15.89 ^USD	771.95 ^USD	1,837.16 ^USD
GBP	1,415.00 ^GBP	12.99 ^GBP	631.10 ^GBP	1,501.97 ^GBP
CHF	1,684.18 ^CHF	15.46 ^CHF	751.13 ^CHF	1,787.63 ^CHF
NOK	17,574.78 ^NOK	161.32 ^NOK	7,838.51 ^NOK	18,654.93 ^NOK
SEK	16,966.60 ^SEK	155.73 ^SEK	7,567.26 ^SEK	18,009.37 ^SEK
DKK	11,943.77 ^DKK	109.63 ^DKK	5,327.03 ^DKK	12,677.84 ^DKK
PLN	7,302.46 ^PLN	67.03 ^PLN	3,256.96 ^PLN	7,751.27 ^PLN
CAD	2,431.19 ^CAD	22.32 ^CAD	1,084.46 ^CAD	2,580.92 ^CAD
SGD	2,463.72 ^SGD	22.61 ^SGD	1,098.82 ^SGD	2,615.09 ^SGD
ZAR	31,935.20 ^ZAR	293.13 ^ZAR	14,243.38 ^ZAR	33,897.94 ^ZAR
MXN	41,307.84 ^MXN	379.16 ^MXN	18,423.66 ^MXN	43,846.62 ^MXN
THB	55,568.62 ^THB	510.06 ^THB	24,784.10 ^THB	58,983.86 ^THB
INR	129,410.87 ^INR	1,187.84 ^INR	57,718.40 ^INR	137,364.45 ^INR
CZK	44,212.41 ^CZK	405.82 ^CZK	19,719.13 ^CZK	46,929.70 ^CZK
CNH	12,307.93 ^CNH	112.97 ^CNH	5,489.45 ^CNH	13,064.38 ^CNH
HKD	13,417.61 ^HKD	123.16 ^HKD	5,984.30 ^HKD	14,242.07 ^HKD
JPY	185,593.00 ^JPY	1,703.60 ^JPY	82,780.40 ^JPY	197,009.69 ^JPY
HUF	567,261.65 ^HUF	5,206.81 ^HUF	253,003.76 ^HUF	602,125.52 ^HUF
AUD	2,678.41 ^AUD	24.58 ^AUD	1,194.63 ^AUD	2,843.11 ^AUD
NZD	2,886.26 ^NZD	26.49 ^NZD	1,286.62 ^NZD	3,062.04 ^NZD
TRY	11,985.52 ^TRY	110.01 ^TRY	5,345.65 ^TRY	12,722.15 ^TRY